| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | USD | 419 | 422 | 418 | 420 | 420 | +1 (+0.24%) | 4,929,000 |
| 19 Apr 2006 | USD | 423 | 423 | 419 | 419 | 419 | -3 (-0.71%) | 4,117,000 |
| 18 Apr 2006 | USD | 419 | 423 | 417 | 422 | 422 | +2 (+0.48%) | 4,572,000 |
| 17 Apr 2006 | USD | 423 | 423 | 418 | 420 | 420 | -3 (-0.71%) | 5,921,000 |
| 14 Apr 2006 | USD | 425 | 425 | 420 | 423 | 423 | -1 (-0.24%) | 4,465,000 |
| 13 Apr 2006 | USD | 420 | 425 | 418 | 424 | 424 | +8 (+1.92%) | 9,664,000 |
| 12 Apr 2006 | USD | 420 | 421 | 416 | 416 | 416 | -5 (-1.19%) | 5,966,000 |
| 11 Apr 2006 | USD | 426 | 426 | 420 | 421 | 421 | -5 (-1.17%) | 6,317,000 |
| 10 Apr 2006 | USD | 428 | 428 | 425 | 426 | 426 | -2 (-0.47%) | 3,967,000 |
| 7 Apr 2006 | USD | 428 | 429 | 425 | 428 | 428 | 0.0 (0.0%) | 6,841,000 |
| 6 Apr 2006 | USD | 426 | 428 | 425 | 428 | 428 | +2 (+0.47%) | 6,813,000 |
| 5 Apr 2006 | USD | 425 | 427 | 424 | 426 | 426 | +1 (+0.24%) | 6,652,000 |
| 4 Apr 2006 | USD | 426 | 426 | 423 | 425 | 425 | 0.0 (0.0%) | 5,767,000 |
| 3 Apr 2006 | USD | 427 | 429 | 421 | 425 | 425 | -4 (-0.93%) | 8,649,000 |
| 31 Mar 2006 | USD | 435 | 435 | 427 | 429 | 429 | -5 (-1.15%) | 7,736,000 |
| 30 Mar 2006 | USD | 429 | 438 | 429 | 434 | 434 | +14 (+3.33%) | 22,389,000 |
| 29 Mar 2006 | USD | 419 | 420 | 416 | 420 | 420 | 0.0 (0.0%) | 5,556,000 |
| 28 Mar 2006 | USD | 415 | 420 | 413 | 420 | 420 | -1 (-0.24%) | 10,636,000 |
| 27 Mar 2006 | USD | 427 | 427 | 421 | 421 | 421 | -6 (-1.41%) | 20,516,000 |
| 24 Mar 2006 | USD | 426 | 427 | 425 | 427 | 427 | +2 (+0.47%) | 7,631,000 |
| 23 Mar 2006 | USD | 428 | 429 | 425 | 425 | 425 | -3 (-0.70%) | 7,147,000 |
| 22 Mar 2006 | USD | 430 | 432 | 426 | 428 | 428 | 0.0 (0.0%) | 9,690,000 |
| 21 Mar 2006 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 423 | 428 | 422 | 428 | 428 | +5 (+1.18%) | 11,259,000 |
| 17 Mar 2006 | USD | 418 | 423 | 417 | 423 | 423 | +6 (+1.44%) | 11,020,000 |
| 16 Mar 2006 | USD | 423 | 424 | 417 | 417 | 417 | -6 (-1.42%) | 13,497,000 |
| 15 Mar 2006 | USD | 423 | 423 | 419 | 423 | 423 | +4 (+0.95%) | 10,870,000 |
| 14 Mar 2006 | USD | 422 | 422 | 418 | 419 | 419 | -1 (-0.24%) | 7,539,000 |
| 13 Mar 2006 | USD | 418 | 422 | 417 | 420 | 420 | +5 (+1.20%) | 11,940,000 |
| 10 Mar 2006 | USD | 414 | 416 | 411 | 415 | 415 | -1 (-0.24%) | 24,364,000 |
