| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | USD | 411 | 419 | 408 | 416 | 416 | +6 (+1.46%) | 31,999,000 |
| 8 Mar 2006 | USD | 407 | 411 | 406 | 410 | 410 | +4 (+0.99%) | 11,638,000 |
| 7 Mar 2006 | USD | 407 | 409 | 405 | 406 | 406 | -1 (-0.25%) | 10,969,000 |
| 6 Mar 2006 | USD | 409 | 411 | 407 | 407 | 407 | 0.0 (0.0%) | 12,612,000 |
| 3 Mar 2006 | USD | 407 | 410 | 406 | 407 | 407 | -1 (-0.25%) | 15,486,000 |
| 2 Mar 2006 | USD | 413 | 417 | 407 | 408 | 408 | -4 (-0.97%) | 45,442,000 |
| 1 Mar 2006 | USD | 420 | 421 | 409 | 412 | 412 | -14 (-3.29%) | 28,473,000 |
| 28 Feb 2006 | USD | 441 | 442 | 425 | 426 | 426 | -18 (-4.05%) | 17,155,000 |
| 27 Feb 2006 | USD | 448 | 450 | 439 | 444 | 444 | -3 (-0.67%) | 8,926,000 |
| 24 Feb 2006 | USD | 443 | 447 | 440 | 447 | 447 | +5 (+1.13%) | 4,639,000 |
| 23 Feb 2006 | USD | 437 | 447 | 436 | 442 | 442 | +12 (+2.79%) | 7,282,000 |
| 22 Feb 2006 | USD | 432 | 433 | 428 | 430 | 430 | +2 (+0.47%) | 3,913,000 |
| 21 Feb 2006 | USD | 425 | 434 | 422 | 428 | 428 | +4 (+0.94%) | 6,691,000 |
| 20 Feb 2006 | USD | 427 | 428 | 420 | 424 | 424 | -4 (-0.93%) | 4,300,000 |
| 17 Feb 2006 | USD | 435 | 436 | 428 | 428 | 428 | -7 (-1.61%) | 5,861,000 |
| 16 Feb 2006 | USD | 431 | 437 | 430 | 435 | 435 | -6 (-1.36%) | 9,759,000 |
| 15 Feb 2006 | USD | 450 | 452 | 434 | 441 | 441 | -24 (-5.16%) | 20,742,000 |
| 14 Feb 2006 | USD | 457 | 468 | 456 | 465 | 465 | +7 (+1.53%) | 5,913,000 |
| 13 Feb 2006 | USD | 470 | 471 | 458 | 458 | 458 | -11 (-2.35%) | 5,075,000 |
| 10 Feb 2006 | USD | 480 | 480 | 466 | 469 | 469 | -10 (-2.09%) | 6,821,000 |
| 9 Feb 2006 | USD | 478 | 480 | 476 | 479 | 479 | +5 (+1.05%) | 3,575,000 |
| 8 Feb 2006 | USD | 482 | 485 | 474 | 474 | 474 | -9 (-1.86%) | 5,033,000 |
| 7 Feb 2006 | USD | 483 | 483 | 478 | 483 | 483 | +1 (+0.21%) | 4,283,000 |
| 6 Feb 2006 | USD | 483 | 485 | 479 | 482 | 482 | +1 (+0.21%) | 5,482,000 |
| 3 Feb 2006 | USD | 476 | 482 | 474 | 481 | 481 | +6 (+1.26%) | 6,121,000 |
| 2 Feb 2006 | USD | 481 | 483 | 470 | 475 | 475 | -2 (-0.42%) | 7,653,000 |
| 1 Feb 2006 | USD | 481 | 488 | 477 | 477 | 477 | +3 (+0.63%) | 13,830,000 |
| 31 Jan 2006 | USD | 470 | 475 | 468 | 474 | 474 | +10 (+2.16%) | 4,855,000 |
| 30 Jan 2006 | USD | 461 | 471 | 461 | 464 | 464 | +9 (+1.98%) | 6,745,000 |
| 27 Jan 2006 | USD | 453 | 456 | 451 | 455 | 455 | +6 (+1.34%) | 6,955,000 |
