| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | USD | 456 | 459 | 448 | 449 | 449 | -4 (-0.88%) | 7,955,000 |
| 25 Jan 2006 | USD | 455 | 458 | 452 | 453 | 453 | +1 (+0.22%) | 5,379,000 |
| 24 Jan 2006 | USD | 449 | 458 | 449 | 452 | 452 | +3 (+0.67%) | 5,361,000 |
| 23 Jan 2006 | USD | 450 | 455 | 446 | 449 | 449 | -10 (-2.18%) | 6,917,000 |
| 20 Jan 2006 | USD | 470 | 470 | 455 | 459 | 459 | -4 (-0.86%) | 6,567,000 |
| 19 Jan 2006 | USD | 445 | 466 | 444 | 463 | 463 | +13 (+2.89%) | 10,343,000 |
| 18 Jan 2006 | USD | 461 | 467 | 442 | 450 | 450 | -13 (-2.81%) | 9,407,000 |
| 17 Jan 2006 | USD | 455 | 480 | 453 | 463 | 463 | +1 (+0.22%) | 10,655,000 |
| 16 Jan 2006 | USD | 470 | 471 | 456 | 462 | 462 | -10 (-2.12%) | 13,698,000 |
| 13 Jan 2006 | USD | 484 | 485 | 471 | 472 | 472 | -14 (-2.88%) | 10,417,000 |
| 12 Jan 2006 | USD | 494 | 496 | 483 | 486 | 486 | -6 (-1.22%) | 8,631,000 |
| 11 Jan 2006 | USD | 506 | 506 | 489 | 492 | 492 | -13 (-2.57%) | 7,814,000 |
| 10 Jan 2006 | USD | 504 | 509 | 497 | 505 | 505 | +8 (+1.61%) | 9,546,000 |
| 9 Jan 2006 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 487 | 498 | 486 | 497 | 497 | +11 (+2.26%) | 7,387,000 |
| 5 Jan 2006 | USD | 482 | 489 | 481 | 486 | 486 | +5 (+1.04%) | 5,222,000 |
| 4 Jan 2006 | USD | 482 | 483 | 480 | 481 | 481 | +1 (+0.21%) | 1,839,000 |
| 3 Jan 2006 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 485 | 485 | 480 | 480 | 480 | -2 (-0.41%) | 2,170,000 |
| 29 Dec 2005 | USD | 481 | 488 | 481 | 482 | 482 | +4 (+0.84%) | 4,385,000 |
| 28 Dec 2005 | USD | 481 | 482 | 470 | 478 | 478 | -2 (-0.42%) | 5,543,000 |
| 27 Dec 2005 | USD | 476 | 493 | 476 | 480 | 480 | +5 (+1.05%) | 9,467,000 |
| 26 Dec 2005 | USD | 455 | 476 | 455 | 475 | 475 | +26 (+5.79%) | 8,992,000 |
| 23 Dec 2005 | USD | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 440 | 451 | 440 | 449 | 449 | +10 (+2.28%) | 7,465,000 |
| 21 Dec 2005 | USD | 432 | 440 | 430 | 439 | 439 | +9 (+2.09%) | 5,379,000 |
| 20 Dec 2005 | USD | 431 | 435 | 428 | 430 | 430 | 0.0 (0.0%) | 5,014,000 |
| 19 Dec 2005 | USD | 431 | 432 | 427 | 430 | 430 | 0.0 (0.0%) | 3,812,000 |
| 16 Dec 2005 | USD | 425 | 431 | 425 | 430 | 430 | +1 (+0.23%) | 4,772,000 |
