| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | USD | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 383 | 384 | 380 | 382 | 382 | -1 (-0.26%) | 6,488,000 |
| 1 Nov 2005 | USD | 383 | 384 | 378 | 383 | 383 | +6 (+1.59%) | 5,591,000 |
| 31 Oct 2005 | USD | 370 | 379 | 369 | 377 | 377 | +10 (+2.72%) | 7,817,000 |
| 28 Oct 2005 | USD | 364 | 369 | 362 | 367 | 367 | +3 (+0.82%) | 7,803,000 |
| 27 Oct 2005 | USD | 362 | 364 | 360 | 364 | 364 | +2 (+0.55%) | 3,889,000 |
| 26 Oct 2005 | USD | 363 | 363 | 359 | 362 | 362 | 0.0 (0.0%) | 4,492,000 |
| 25 Oct 2005 | USD | 358 | 362 | 357 | 362 | 362 | +7 (+1.97%) | 8,172,000 |
| 24 Oct 2005 | USD | 355 | 356 | 353 | 355 | 355 | +3 (+0.85%) | 5,734,000 |
| 21 Oct 2005 | USD | 350 | 355 | 350 | 352 | 352 | +7 (+2.03%) | 10,578,000 |
| 20 Oct 2005 | USD | 345 | 347 | 343 | 345 | 345 | +3 (+0.88%) | 3,303,000 |
| 19 Oct 2005 | USD | 345 | 345 | 342 | 342 | 342 | -2 (-0.58%) | 3,516,000 |
| 18 Oct 2005 | USD | 347 | 348 | 344 | 344 | 344 | -1 (-0.29%) | 2,857,000 |
| 17 Oct 2005 | USD | 346 | 347 | 345 | 345 | 345 | 0.0 (0.0%) | 2,109,000 |
| 14 Oct 2005 | USD | 348 | 348 | 344 | 345 | 345 | +1 (+0.29%) | 2,633,000 |
| 13 Oct 2005 | USD | 344 | 344 | 343 | 344 | 344 | 0.0 (0.0%) | 2,271,000 |
| 12 Oct 2005 | USD | 345 | 347 | 344 | 344 | 344 | -1 (-0.29%) | 4,213,000 |
| 11 Oct 2005 | USD | 346 | 346 | 344 | 345 | 345 | 0.0 (0.0%) | 3,061,000 |
| 10 Oct 2005 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 350 | 351 | 343 | 345 | 345 | -6 (-1.71%) | 6,238,000 |
| 6 Oct 2005 | USD | 351 | 354 | 349 | 351 | 351 | 0.0 (0.0%) | 6,046,000 |
| 5 Oct 2005 | USD | 347 | 352 | 346 | 351 | 351 | +4 (+1.15%) | 5,747,000 |
| 4 Oct 2005 | USD | 348 | 349 | 346 | 347 | 347 | -2 (-0.57%) | 3,079,000 |
| 3 Oct 2005 | USD | 351 | 353 | 348 | 349 | 349 | -3 (-0.85%) | 3,939,000 |
| 30 Sep 2005 | USD | 351 | 354 | 350 | 352 | 352 | 0.0 (0.0%) | 4,668,000 |
| 29 Sep 2005 | USD | 353 | 354 | 350 | 352 | 352 | -3 (-0.85%) | 5,633,000 |
| 28 Sep 2005 | USD | 356 | 356 | 354 | 355 | 355 | -1 (-0.28%) | 3,727,000 |
| 27 Sep 2005 | USD | 358 | 358 | 355 | 356 | 356 | -8 (-2.20%) | 9,233,000 |
| 26 Sep 2005 | USD | 364 | 365 | 362 | 364 | 364 | 0.0 (0.0%) | 15,931,000 |
| 23 Sep 2005 | USD | 364 | 364 | 364 | 364 | 364 | 0.0 (0.0%) | 0 |
