| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2005 | USD | 340 | 341 | 338 | 338 | 338 | -3 (-0.88%) | 2,738,000 |
| 29 Jun 2005 | USD | 338 | 341 | 338 | 341 | 341 | +4 (+1.19%) | 3,012,000 |
| 28 Jun 2005 | USD | 337 | 338 | 336 | 337 | 337 | +1 (+0.30%) | 3,710,000 |
| 27 Jun 2005 | USD | 338 | 339 | 336 | 336 | 336 | -3 (-0.88%) | 2,147,000 |
| 24 Jun 2005 | USD | 338 | 339 | 337 | 339 | 339 | +1 (+0.30%) | 2,737,000 |
| 23 Jun 2005 | USD | 340 | 340 | 338 | 338 | 338 | -1 (-0.29%) | 1,415,000 |
| 22 Jun 2005 | USD | 339 | 340 | 339 | 339 | 339 | 0.0 (0.0%) | 1,674,000 |
| 21 Jun 2005 | USD | 340 | 341 | 339 | 339 | 339 | -1 (-0.29%) | 1,949,000 |
| 20 Jun 2005 | USD | 341 | 341 | 339 | 340 | 340 | 0.0 (0.0%) | 1,650,000 |
| 17 Jun 2005 | USD | 337 | 340 | 337 | 340 | 340 | +3 (+0.89%) | 2,275,000 |
| 16 Jun 2005 | USD | 339 | 339 | 336 | 337 | 337 | -2 (-0.59%) | 2,145,000 |
| 15 Jun 2005 | USD | 339 | 340 | 337 | 339 | 339 | 0.0 (0.0%) | 1,874,000 |
| 14 Jun 2005 | USD | 342 | 342 | 339 | 339 | 339 | -3 (-0.88%) | 2,204,000 |
| 13 Jun 2005 | USD | 340 | 343 | 340 | 342 | 342 | +2 (+0.59%) | 1,415,000 |
| 10 Jun 2005 | USD | 338 | 341 | 338 | 340 | 340 | +2 (+0.59%) | 5,271,000 |
| 9 Jun 2005 | USD | 341 | 341 | 338 | 338 | 338 | -2 (-0.59%) | 1,112,000 |
| 8 Jun 2005 | USD | 337 | 341 | 337 | 340 | 340 | +3 (+0.89%) | 1,779,000 |
| 7 Jun 2005 | USD | 341 | 341 | 337 | 337 | 337 | -4 (-1.17%) | 2,053,000 |
| 6 Jun 2005 | USD | 340 | 341 | 339 | 341 | 341 | 0.0 (0.0%) | 1,498,000 |
| 3 Jun 2005 | USD | 340 | 342 | 340 | 341 | 341 | +2 (+0.59%) | 1,347,000 |
| 2 Jun 2005 | USD | 344 | 345 | 339 | 339 | 339 | -5 (-1.45%) | 3,130,000 |
| 1 Jun 2005 | USD | 341 | 345 | 340 | 344 | 344 | +2 (+0.58%) | 2,436,000 |
| 31 May 2005 | USD | 338 | 342 | 337 | 342 | 342 | +5 (+1.48%) | 3,779,000 |
| 30 May 2005 | USD | 335 | 339 | 335 | 337 | 337 | +2 (+0.60%) | 2,677,000 |
| 27 May 2005 | USD | 335 | 336 | 334 | 335 | 335 | +2 (+0.60%) | 2,084,000 |
| 26 May 2005 | USD | 333 | 335 | 332 | 333 | 333 | 0.0 (0.0%) | 2,993,000 |
| 25 May 2005 | USD | 338 | 339 | 333 | 333 | 333 | -3 (-0.89%) | 3,175,000 |
| 24 May 2005 | USD | 335 | 338 | 335 | 336 | 336 | +4 (+1.20%) | 5,177,000 |
| 23 May 2005 | USD | 328 | 333 | 327 | 332 | 332 | +7 (+2.15%) | 6,143,000 |
| 20 May 2005 | USD | 328 | 329 | 325 | 325 | 325 | -2 (-0.61%) | 4,263,000 |
