| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | USD | 368 | 370 | 363 | 363 | 363 | -4 (-1.09%) | 5,489,000 |
| 6 Apr 2005 | USD | 363 | 368 | 362 | 367 | 367 | +4 (+1.10%) | 5,849,000 |
| 5 Apr 2005 | USD | 364 | 366 | 361 | 363 | 363 | +2 (+0.55%) | 4,214,000 |
| 4 Apr 2005 | USD | 365 | 365 | 361 | 361 | 361 | -4 (-1.10%) | 2,275,000 |
| 1 Apr 2005 | USD | 367 | 367 | 362 | 365 | 365 | -1 (-0.27%) | 2,638,000 |
| 31 Mar 2005 | USD | 366 | 368 | 361 | 366 | 366 | +5 (+1.39%) | 3,975,000 |
| 30 Mar 2005 | USD | 365 | 366 | 359 | 361 | 361 | -6 (-1.63%) | 4,586,000 |
| 29 Mar 2005 | USD | 373 | 375 | 365 | 367 | 367 | -7 (-1.87%) | 4,385,000 |
| 28 Mar 2005 | USD | 371 | 376 | 368 | 374 | 374 | -7 (-1.84%) | 5,938,000 |
| 25 Mar 2005 | USD | 387 | 388 | 381 | 381 | 381 | -5 (-1.30%) | 11,438,000 |
| 24 Mar 2005 | USD | 385 | 386 | 384 | 386 | 386 | +4 (+1.05%) | 4,187,000 |
| 23 Mar 2005 | USD | 386 | 387 | 382 | 382 | 382 | -3 (-0.78%) | 5,664,000 |
| 22 Mar 2005 | USD | 385 | 387 | 384 | 385 | 385 | 0.0 (0.0%) | 3,396,000 |
| 21 Mar 2005 | USD | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 384 | 387 | 382 | 385 | 385 | +2 (+0.52%) | 4,352,000 |
| 17 Mar 2005 | USD | 388 | 388 | 383 | 383 | 383 | -7 (-1.79%) | 5,993,000 |
| 16 Mar 2005 | USD | 388 | 391 | 388 | 390 | 390 | +2 (+0.52%) | 4,721,000 |
| 15 Mar 2005 | USD | 387 | 390 | 386 | 388 | 388 | +1 (+0.26%) | 6,845,000 |
| 14 Mar 2005 | USD | 386 | 390 | 385 | 387 | 387 | +3 (+0.78%) | 4,718,000 |
| 11 Mar 2005 | USD | 384 | 387 | 384 | 384 | 384 | -2 (-0.52%) | 10,649,000 |
| 10 Mar 2005 | USD | 387 | 388 | 386 | 386 | 386 | 0.0 (0.0%) | 2,630,000 |
| 9 Mar 2005 | USD | 387 | 388 | 385 | 386 | 386 | -1 (-0.26%) | 4,370,000 |
| 8 Mar 2005 | USD | 386 | 387 | 382 | 387 | 387 | -2 (-0.51%) | 6,351,000 |
| 7 Mar 2005 | USD | 386 | 390 | 385 | 389 | 389 | +6 (+1.57%) | 4,700,000 |
| 4 Mar 2005 | USD | 382 | 385 | 382 | 383 | 383 | +1 (+0.26%) | 4,779,000 |
| 3 Mar 2005 | USD | 383 | 384 | 382 | 382 | 382 | -3 (-0.78%) | 3,434,000 |
| 2 Mar 2005 | USD | 385 | 385 | 382 | 385 | 385 | +3 (+0.79%) | 1,935,000 |
| 1 Mar 2005 | USD | 386 | 387 | 380 | 382 | 382 | -6 (-1.55%) | 6,337,000 |
| 28 Feb 2005 | USD | 389 | 390 | 385 | 388 | 388 | -2 (-0.51%) | 5,077,000 |
| 25 Feb 2005 | USD | 383 | 390 | 382 | 390 | 390 | +9 (+2.36%) | 5,424,000 |
