| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | USD | 379 | 381 | 379 | 381 | 381 | +4 (+1.06%) | 2,194,000 |
| 23 Feb 2005 | USD | 379 | 380 | 376 | 377 | 377 | -2 (-0.53%) | 3,148,000 |
| 22 Feb 2005 | USD | 378 | 382 | 378 | 379 | 379 | +2 (+0.53%) | 2,247,000 |
| 21 Feb 2005 | USD | 380 | 380 | 377 | 377 | 377 | -1 (-0.26%) | 2,552,000 |
| 18 Feb 2005 | USD | 378 | 380 | 375 | 378 | 378 | +3 (+0.80%) | 2,551,000 |
| 17 Feb 2005 | USD | 381 | 381 | 375 | 375 | 375 | -7 (-1.83%) | 5,646,000 |
| 16 Feb 2005 | USD | 382 | 385 | 381 | 382 | 382 | 0.0 (0.0%) | 3,035,000 |
| 15 Feb 2005 | USD | 385 | 387 | 381 | 382 | 382 | -4 (-1.04%) | 3,985,000 |
| 14 Feb 2005 | USD | 388 | 389 | 384 | 386 | 386 | -2 (-0.52%) | 3,810,000 |
| 11 Feb 2005 | USD | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 388 | 389 | 383 | 388 | 388 | -3 (-0.77%) | 5,813,000 |
| 9 Feb 2005 | USD | 391 | 392 | 388 | 391 | 391 | 0.0 (0.0%) | 2,736,000 |
| 8 Feb 2005 | USD | 391 | 393 | 390 | 391 | 391 | -4 (-1.01%) | 3,757,000 |
| 7 Feb 2005 | USD | 388 | 395 | 386 | 395 | 395 | +7 (+1.80%) | 3,959,000 |
| 4 Feb 2005 | USD | 393 | 393 | 385 | 388 | 388 | -4 (-1.02%) | 5,497,000 |
| 3 Feb 2005 | USD | 396 | 397 | 391 | 392 | 392 | -4 (-1.01%) | 3,272,000 |
| 2 Feb 2005 | USD | 394 | 396 | 392 | 396 | 396 | 0.0 (0.0%) | 5,277,000 |
| 1 Feb 2005 | USD | 398 | 403 | 395 | 396 | 396 | +6 (+1.54%) | 15,888,000 |
| 31 Jan 2005 | USD | 386 | 391 | 385 | 390 | 390 | +4 (+1.04%) | 4,562,000 |
| 28 Jan 2005 | USD | 384 | 386 | 382 | 386 | 386 | +2 (+0.52%) | 3,276,000 |
| 27 Jan 2005 | USD | 383 | 385 | 381 | 384 | 384 | +1 (+0.26%) | 3,507,000 |
| 26 Jan 2005 | USD | 379 | 383 | 378 | 383 | 383 | +5 (+1.32%) | 3,469,000 |
| 25 Jan 2005 | USD | 377 | 378 | 374 | 378 | 378 | -1 (-0.26%) | 2,463,000 |
| 24 Jan 2005 | USD | 375 | 379 | 374 | 379 | 379 | +5 (+1.34%) | 4,463,000 |
| 21 Jan 2005 | USD | 373 | 376 | 373 | 374 | 374 | -3 (-0.80%) | 2,822,000 |
| 20 Jan 2005 | USD | 374 | 378 | 371 | 377 | 377 | +4 (+1.07%) | 12,374,000 |
| 19 Jan 2005 | USD | 368 | 374 | 367 | 373 | 373 | +8 (+2.19%) | 8,745,000 |
| 18 Jan 2005 | USD | 368 | 368 | 364 | 365 | 365 | -2 (-0.54%) | 1,202,000 |
| 17 Jan 2005 | USD | 368 | 370 | 367 | 367 | 367 | +2 (+0.55%) | 2,206,000 |
| 14 Jan 2005 | USD | 366 | 368 | 363 | 365 | 365 | +3 (+0.83%) | 2,479,000 |
