| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2005 | USD | 364 | 365 | 361 | 362 | 362 | -3 (-0.82%) | 1,618,000 |
| 12 Jan 2005 | USD | 366 | 367 | 364 | 365 | 365 | -1 (-0.27%) | 1,535,000 |
| 11 Jan 2005 | USD | 368 | 369 | 366 | 366 | 366 | -1 (-0.27%) | 2,613,000 |
| 10 Jan 2005 | USD | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 366 | 368 | 364 | 367 | 367 | +2 (+0.55%) | 2,906,000 |
| 6 Jan 2005 | USD | 358 | 365 | 358 | 365 | 365 | +5 (+1.39%) | 3,342,000 |
| 5 Jan 2005 | USD | 360 | 360 | 358 | 360 | 360 | -1 (-0.28%) | 1,573,000 |
| 4 Jan 2005 | USD | 359 | 361 | 357 | 361 | 361 | +4 (+1.12%) | 912,000 |
| 3 Jan 2005 | USD | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 360 | 360 | 357 | 357 | 357 | -1 (-0.28%) | 767,000 |
| 29 Dec 2004 | USD | 360 | 361 | 358 | 358 | 358 | -2 (-0.56%) | 962,000 |
| 28 Dec 2004 | USD | 358 | 360 | 358 | 360 | 360 | 0.0 (0.0%) | 938,000 |
| 27 Dec 2004 | USD | 362 | 362 | 357 | 360 | 360 | 0.0 (0.0%) | 1,621,000 |
| 24 Dec 2004 | USD | 359 | 360 | 358 | 360 | 360 | +4 (+1.12%) | 1,792,000 |
| 23 Dec 2004 | USD | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 356 | 358 | 355 | 356 | 356 | +2 (+0.56%) | 1,391,000 |
| 21 Dec 2004 | USD | 355 | 356 | 353 | 354 | 354 | -1 (-0.28%) | 940,000 |
| 20 Dec 2004 | USD | 355 | 356 | 352 | 355 | 355 | +1 (+0.28%) | 1,097,000 |
| 17 Dec 2004 | USD | 353 | 356 | 352 | 354 | 354 | +3 (+0.85%) | 1,963,000 |
| 16 Dec 2004 | USD | 351 | 353 | 348 | 351 | 351 | -2 (-0.57%) | 1,535,000 |
| 15 Dec 2004 | USD | 354 | 355 | 351 | 353 | 353 | -1 (-0.28%) | 998,000 |
| 14 Dec 2004 | USD | 351 | 355 | 351 | 354 | 354 | +2 (+0.57%) | 1,866,000 |
| 13 Dec 2004 | USD | 351 | 354 | 350 | 352 | 352 | +3 (+0.86%) | 1,544,000 |
| 10 Dec 2004 | USD | 350 | 353 | 349 | 349 | 349 | -2 (-0.57%) | 5,838,000 |
| 9 Dec 2004 | USD | 352 | 353 | 350 | 351 | 351 | -4 (-1.13%) | 1,706,000 |
| 8 Dec 2004 | USD | 351 | 357 | 350 | 355 | 355 | -1 (-0.28%) | 1,977,000 |
| 7 Dec 2004 | USD | 357 | 359 | 355 | 356 | 356 | -4 (-1.11%) | 1,188,000 |
| 6 Dec 2004 | USD | 361 | 363 | 358 | 360 | 360 | -3 (-0.83%) | 2,189,000 |
| 3 Dec 2004 | USD | 361 | 364 | 361 | 363 | 363 | +3 (+0.83%) | 3,294,000 |
