| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2004 | USD | 341 | 342 | 337 | 340 | 340 | -1 (-0.29%) | 1,929,000 |
| 20 Oct 2004 | USD | 344 | 345 | 340 | 341 | 341 | -5 (-1.45%) | 2,595,000 |
| 19 Oct 2004 | USD | 343 | 346 | 341 | 346 | 346 | +6 (+1.76%) | 2,252,000 |
| 18 Oct 2004 | USD | 344 | 344 | 339 | 340 | 340 | -3 (-0.87%) | 1,146,000 |
| 15 Oct 2004 | USD | 341 | 343 | 338 | 343 | 343 | +1 (+0.29%) | 3,139,000 |
| 14 Oct 2004 | USD | 344 | 345 | 341 | 342 | 342 | -5 (-1.44%) | 2,684,000 |
| 13 Oct 2004 | USD | 342 | 350 | 342 | 347 | 347 | +7 (+2.06%) | 2,279,000 |
| 12 Oct 2004 | USD | 342 | 346 | 339 | 340 | 340 | -4 (-1.16%) | 4,273,000 |
| 11 Oct 2004 | USD | 344 | 344 | 344 | 344 | 344 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 346 | 347 | 340 | 344 | 344 | -7 (-1.99%) | 5,920,000 |
| 7 Oct 2004 | USD | 355 | 355 | 350 | 351 | 351 | -4 (-1.13%) | 3,446,000 |
| 6 Oct 2004 | USD | 353 | 357 | 352 | 355 | 355 | +1 (+0.28%) | 2,253,000 |
| 5 Oct 2004 | USD | 353 | 355 | 353 | 354 | 354 | +2 (+0.57%) | 3,606,000 |
| 4 Oct 2004 | USD | 353 | 353 | 350 | 352 | 352 | +1 (+0.28%) | 2,551,000 |
| 1 Oct 2004 | USD | 355 | 356 | 350 | 351 | 351 | -2 (-0.57%) | 3,448,000 |
| 30 Sep 2004 | USD | 358 | 358 | 353 | 353 | 353 | -1 (-0.28%) | 2,848,000 |
| 29 Sep 2004 | USD | 354 | 357 | 351 | 354 | 354 | +2 (+0.57%) | 6,236,000 |
| 28 Sep 2004 | USD | 355 | 357 | 352 | 352 | 352 | -8 (-2.22%) | 3,525,000 |
| 27 Sep 2004 | USD | 356 | 360 | 353 | 360 | 360 | -6 (-1.64%) | 5,673,000 |
| 24 Sep 2004 | USD | 369 | 370 | 365 | 366 | 366 | -4 (-1.08%) | 6,595,000 |
| 23 Sep 2004 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | USD | 369 | 370 | 368 | 370 | 370 | +3 (+0.82%) | 2,878,000 |
| 21 Sep 2004 | USD | 370 | 371 | 366 | 367 | 367 | -2 (-0.54%) | 3,109,000 |
| 20 Sep 2004 | USD | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 368 | 369 | 366 | 369 | 369 | +1 (+0.27%) | 3,281,000 |
| 16 Sep 2004 | USD | 370 | 371 | 366 | 368 | 368 | -4 (-1.08%) | 2,901,000 |
| 15 Sep 2004 | USD | 372 | 376 | 370 | 372 | 372 | 0.0 (0.0%) | 4,928,000 |
| 14 Sep 2004 | USD | 370 | 374 | 369 | 372 | 372 | +4 (+1.09%) | 5,727,000 |
| 13 Sep 2004 | USD | 367 | 370 | 364 | 368 | 368 | +1 (+0.27%) | 2,710,000 |
| 10 Sep 2004 | USD | 369 | 369 | 365 | 367 | 367 | +2 (+0.55%) | 6,738,000 |
