| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2004 | USD | 335 | 335 | 325 | 329 | 329 | -4 (-1.20%) | 3,599,000 |
| 28 Jul 2004 | USD | 339 | 339 | 331 | 333 | 333 | -1 (-0.30%) | 2,714,000 |
| 27 Jul 2004 | USD | 338 | 338 | 333 | 334 | 334 | +1 (+0.30%) | 2,749,000 |
| 26 Jul 2004 | USD | 342 | 342 | 332 | 333 | 333 | -8 (-2.35%) | 4,366,000 |
| 23 Jul 2004 | USD | 341 | 344 | 341 | 341 | 341 | +1 (+0.29%) | 3,170,000 |
| 22 Jul 2004 | USD | 345 | 345 | 340 | 340 | 340 | -7 (-2.02%) | 2,331,000 |
| 21 Jul 2004 | USD | 348 | 349 | 345 | 347 | 347 | +1 (+0.29%) | 1,571,000 |
| 20 Jul 2004 | USD | 350 | 352 | 345 | 346 | 346 | -4 (-1.14%) | 1,935,000 |
| 19 Jul 2004 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 349 | 350 | 347 | 350 | 350 | 0.0 (0.0%) | 1,601,000 |
| 15 Jul 2004 | USD | 354 | 355 | 349 | 350 | 350 | -3 (-0.85%) | 2,644,000 |
| 14 Jul 2004 | USD | 357 | 359 | 353 | 353 | 353 | -5 (-1.40%) | 1,509,000 |
| 13 Jul 2004 | USD | 356 | 358 | 354 | 358 | 358 | +1 (+0.28%) | 1,375,000 |
| 12 Jul 2004 | USD | 355 | 358 | 353 | 357 | 357 | +3 (+0.85%) | 1,382,000 |
| 9 Jul 2004 | USD | 350 | 354 | 349 | 354 | 354 | +5 (+1.43%) | 3,581,000 |
| 8 Jul 2004 | USD | 350 | 351 | 348 | 349 | 349 | +1 (+0.29%) | 1,670,000 |
| 7 Jul 2004 | USD | 351 | 351 | 348 | 348 | 348 | -3 (-0.85%) | 2,264,000 |
| 6 Jul 2004 | USD | 350 | 356 | 350 | 351 | 351 | +1 (+0.29%) | 1,437,000 |
| 5 Jul 2004 | USD | 353 | 354 | 350 | 350 | 350 | -5 (-1.41%) | 1,305,000 |
| 2 Jul 2004 | USD | 359 | 359 | 353 | 355 | 355 | -4 (-1.11%) | 1,805,000 |
| 1 Jul 2004 | USD | 358 | 359 | 356 | 359 | 359 | +2 (+0.56%) | 1,412,000 |
| 30 Jun 2004 | USD | 356 | 358 | 356 | 357 | 357 | -1 (-0.28%) | 1,352,000 |
| 29 Jun 2004 | USD | 357 | 358 | 356 | 358 | 358 | +1 (+0.28%) | 1,394,000 |
| 28 Jun 2004 | USD | 355 | 357 | 355 | 357 | 357 | +3 (+0.85%) | 1,222,000 |
| 25 Jun 2004 | USD | 355 | 356 | 352 | 354 | 354 | -1 (-0.28%) | 1,413,000 |
| 24 Jun 2004 | USD | 358 | 358 | 355 | 355 | 355 | +1 (+0.28%) | 2,714,000 |
| 23 Jun 2004 | USD | 357 | 358 | 354 | 354 | 354 | -3 (-0.84%) | 1,532,000 |
| 22 Jun 2004 | USD | 355 | 357 | 353 | 357 | 357 | +3 (+0.85%) | 1,434,000 |
| 21 Jun 2004 | USD | 355 | 357 | 353 | 354 | 354 | +4 (+1.14%) | 3,114,000 |
| 18 Jun 2004 | USD | 353 | 356 | 347 | 350 | 350 | -2 (-0.57%) | 5,593,000 |
