| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | USD | 338 | 338 | 330 | 330 | 330 | -5 (-1.49%) | 3,244,000 |
| 5 May 2004 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 4 May 2004 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 3 May 2004 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 336 | 338 | 330 | 335 | 335 | -6 (-1.76%) | 5,191,000 |
| 29 Apr 2004 | USD | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 340 | 343 | 340 | 341 | 341 | +2 (+0.59%) | 1,717,000 |
| 27 Apr 2004 | USD | 342 | 343 | 336 | 339 | 339 | -4 (-1.17%) | 3,220,000 |
| 26 Apr 2004 | USD | 343 | 345 | 341 | 343 | 343 | -4 (-1.15%) | 2,226,000 |
| 23 Apr 2004 | USD | 350 | 350 | 345 | 347 | 347 | -1 (-0.29%) | 2,158,000 |
| 22 Apr 2004 | USD | 352 | 352 | 347 | 348 | 348 | -2 (-0.57%) | 1,761,000 |
| 21 Apr 2004 | USD | 347 | 353 | 346 | 350 | 350 | +6 (+1.74%) | 4,447,000 |
| 20 Apr 2004 | USD | 343 | 347 | 342 | 344 | 344 | +2 (+0.58%) | 4,918,000 |
| 19 Apr 2004 | USD | 345 | 346 | 340 | 342 | 342 | -1 (-0.29%) | 2,465,000 |
| 16 Apr 2004 | USD | 346 | 347 | 343 | 343 | 343 | -2 (-0.58%) | 2,860,000 |
| 15 Apr 2004 | USD | 349 | 350 | 344 | 345 | 345 | -4 (-1.15%) | 3,650,000 |
| 14 Apr 2004 | USD | 347 | 349 | 346 | 349 | 349 | -1 (-0.29%) | 3,251,000 |
| 13 Apr 2004 | USD | 355 | 355 | 349 | 350 | 350 | -4 (-1.13%) | 2,968,000 |
| 12 Apr 2004 | USD | 355 | 356 | 353 | 354 | 354 | +3 (+0.85%) | 1,692,000 |
| 9 Apr 2004 | USD | 359 | 359 | 348 | 351 | 351 | -9 (-2.50%) | 5,210,000 |
| 8 Apr 2004 | USD | 358 | 360 | 358 | 360 | 360 | +2 (+0.56%) | 2,782,000 |
| 7 Apr 2004 | USD | 359 | 360 | 358 | 358 | 358 | -1 (-0.28%) | 3,163,000 |
| 6 Apr 2004 | USD | 358 | 360 | 357 | 359 | 359 | -1 (-0.28%) | 3,193,000 |
| 5 Apr 2004 | USD | 365 | 365 | 359 | 360 | 360 | -1 (-0.28%) | 4,248,000 |
| 2 Apr 2004 | USD | 364 | 365 | 359 | 361 | 361 | +2 (+0.56%) | 6,774,000 |
| 1 Apr 2004 | USD | 366 | 368 | 355 | 359 | 359 | +1 (+0.28%) | 14,513,000 |
| 31 Mar 2004 | USD | 341 | 360 | 341 | 358 | 358 | +18 (+5.29%) | 26,062,000 |
| 30 Mar 2004 | USD | 343 | 346 | 340 | 340 | 340 | -4 (-1.16%) | 4,714,000 |
| 29 Mar 2004 | USD | 349 | 349 | 340 | 344 | 344 | -4 (-1.15%) | 6,036,000 |
| 26 Mar 2004 | USD | 351 | 354 | 346 | 348 | 348 | -16 (-4.40%) | 10,732,000 |
