| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2004 | USD | 297 | 307 | 296 | 306 | 306 | +11 (+3.73%) | 10,686,000 |
| 11 Feb 2004 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 296 | 298 | 295 | 295 | 295 | -1 (-0.34%) | 2,539,000 |
| 9 Feb 2004 | USD | 294 | 297 | 292 | 296 | 296 | +4 (+1.37%) | 4,574,000 |
| 6 Feb 2004 | USD | 292 | 292 | 289 | 292 | 292 | +1 (+0.34%) | 3,438,000 |
| 5 Feb 2004 | USD | 284 | 291 | 284 | 291 | 291 | +9 (+3.19%) | 4,552,000 |
| 4 Feb 2004 | USD | 284 | 284 | 281 | 282 | 282 | -1 (-0.35%) | 2,264,000 |
| 3 Feb 2004 | USD | 286 | 286 | 280 | 283 | 283 | -4 (-1.39%) | 2,956,000 |
| 2 Feb 2004 | USD | 290 | 291 | 285 | 287 | 287 | -2 (-0.69%) | 2,133,000 |
| 30 Jan 2004 | USD | 283 | 289 | 281 | 289 | 289 | +8 (+2.85%) | 3,476,000 |
| 29 Jan 2004 | USD | 283 | 285 | 281 | 281 | 281 | -5 (-1.75%) | 1,985,000 |
| 28 Jan 2004 | USD | 281 | 288 | 281 | 286 | 286 | +3 (+1.06%) | 2,009,000 |
| 27 Jan 2004 | USD | 291 | 291 | 282 | 283 | 283 | -9 (-3.08%) | 5,195,000 |
| 26 Jan 2004 | USD | 298 | 300 | 288 | 292 | 292 | -5 (-1.68%) | 5,362,000 |
| 23 Jan 2004 | USD | 294 | 297 | 293 | 297 | 297 | +1 (+0.34%) | 1,988,000 |
| 22 Jan 2004 | USD | 292 | 297 | 292 | 296 | 296 | +4 (+1.37%) | 3,631,000 |
| 21 Jan 2004 | USD | 290 | 292 | 289 | 292 | 292 | +3 (+1.04%) | 1,524,000 |
| 20 Jan 2004 | USD | 290 | 292 | 289 | 289 | 289 | -1 (-0.34%) | 1,953,000 |
| 19 Jan 2004 | USD | 292 | 292 | 288 | 290 | 290 | +4 (+1.40%) | 1,193,000 |
| 16 Jan 2004 | USD | 286 | 288 | 285 | 286 | 286 | 0.0 (0.0%) | 1,747,000 |
| 15 Jan 2004 | USD | 289 | 291 | 286 | 286 | 286 | -6 (-2.05%) | 1,328,000 |
| 14 Jan 2004 | USD | 287 | 292 | 285 | 292 | 292 | +6 (+2.10%) | 2,022,000 |
| 13 Jan 2004 | USD | 291 | 294 | 286 | 286 | 286 | -5 (-1.72%) | 2,671,000 |
| 12 Jan 2004 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 294 | 295 | 290 | 291 | 291 | +2 (+0.69%) | 3,375,000 |
| 8 Jan 2004 | USD | 286 | 297 | 285 | 289 | 289 | +4 (+1.40%) | 11,751,000 |
| 7 Jan 2004 | USD | 275 | 285 | 273 | 285 | 285 | +11 (+4.01%) | 8,481,000 |
| 6 Jan 2004 | USD | 278 | 278 | 271 | 274 | 274 | -3 (-1.08%) | 4,828,000 |
| 5 Jan 2004 | USD | 270 | 278 | 269 | 277 | 277 | +12 (+4.53%) | 4,098,000 |
| 2 Jan 2004 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
