| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2003 | USD | 253 | 256 | 248 | 254 | 254 | -9 (-3.42%) | 6,940,000 |
| 19 Nov 2003 | USD | 261 | 269 | 261 | 263 | 263 | +3 (+1.15%) | 3,082,000 |
| 18 Nov 2003 | USD | 265 | 265 | 255 | 260 | 260 | -5 (-1.89%) | 3,129,000 |
| 17 Nov 2003 | USD | 274 | 275 | 264 | 265 | 265 | -13 (-4.68%) | 3,196,000 |
| 14 Nov 2003 | USD | 278 | 279 | 274 | 278 | 278 | -2 (-0.71%) | 2,424,000 |
| 13 Nov 2003 | USD | 282 | 282 | 277 | 280 | 280 | -1 (-0.36%) | 976,000 |
| 12 Nov 2003 | USD | 276 | 283 | 273 | 281 | 281 | +5 (+1.81%) | 2,021,000 |
| 11 Nov 2003 | USD | 271 | 276 | 266 | 276 | 276 | 0.0 (0.0%) | 2,279,000 |
| 10 Nov 2003 | USD | 272 | 276 | 272 | 276 | 276 | 0.0 (0.0%) | 1,296,000 |
| 7 Nov 2003 | USD | 275 | 277 | 272 | 276 | 276 | +3 (+1.10%) | 2,049,000 |
| 6 Nov 2003 | USD | 280 | 281 | 272 | 273 | 273 | -9 (-3.19%) | 1,907,000 |
| 5 Nov 2003 | USD | 283 | 283 | 280 | 282 | 282 | -1 (-0.35%) | 1,594,000 |
| 4 Nov 2003 | USD | 285 | 286 | 279 | 283 | 283 | 0.0 (0.0%) | 1,910,000 |
| 3 Nov 2003 | USD | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 31 Oct 2003 | USD | 283 | 292 | 278 | 283 | 283 | +1 (+0.35%) | 5,110,000 |
| 30 Oct 2003 | USD | 284 | 285 | 280 | 282 | 282 | -4 (-1.40%) | 1,494,000 |
| 29 Oct 2003 | USD | 288 | 289 | 286 | 286 | 286 | +2 (+0.70%) | 1,506,000 |
| 28 Oct 2003 | USD | 284 | 287 | 284 | 284 | 284 | 0.0 (0.0%) | 1,327,000 |
| 27 Oct 2003 | USD | 280 | 284 | 280 | 284 | 284 | +11 (+4.03%) | 1,897,000 |
| 24 Oct 2003 | USD | 276 | 281 | 272 | 273 | 273 | +1 (+0.37%) | 2,106,000 |
| 23 Oct 2003 | USD | 280 | 281 | 272 | 272 | 272 | -9 (-3.20%) | 3,399,000 |
| 22 Oct 2003 | USD | 291 | 291 | 281 | 281 | 281 | -10 (-3.44%) | 4,245,000 |
| 21 Oct 2003 | USD | 300 | 300 | 290 | 291 | 291 | -6 (-2.02%) | 3,821,000 |
| 20 Oct 2003 | USD | 299 | 299 | 295 | 297 | 297 | -2 (-0.67%) | 2,665,000 |
| 17 Oct 2003 | USD | 304 | 306 | 299 | 299 | 299 | -3 (-0.99%) | 2,908,000 |
| 16 Oct 2003 | USD | 298 | 303 | 298 | 302 | 302 | +5 (+1.68%) | 2,660,000 |
| 15 Oct 2003 | USD | 300 | 300 | 297 | 297 | 297 | 0.0 (0.0%) | 1,413,000 |
| 14 Oct 2003 | USD | 299 | 304 | 297 | 297 | 297 | -1 (-0.34%) | 1,366,000 |
| 13 Oct 2003 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 292 | 301 | 292 | 298 | 298 | +5 (+1.71%) | 2,724,000 |
