| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | USD | 296 | 297 | 293 | 293 | 293 | -4 (-1.35%) | 1,643,000 |
| 8 Oct 2003 | USD | 303 | 304 | 297 | 297 | 297 | -6 (-1.98%) | 1,409,000 |
| 7 Oct 2003 | USD | 304 | 305 | 298 | 303 | 303 | -2 (-0.66%) | 3,098,000 |
| 6 Oct 2003 | USD | 313 | 315 | 302 | 305 | 305 | -6 (-1.93%) | 6,415,000 |
| 3 Oct 2003 | USD | 305 | 312 | 303 | 311 | 311 | +11 (+3.67%) | 6,706,000 |
| 2 Oct 2003 | USD | 287 | 303 | 286 | 300 | 300 | +18 (+6.38%) | 5,570,000 |
| 1 Oct 2003 | USD | 283 | 285 | 281 | 282 | 282 | +1 (+0.36%) | 3,199,000 |
| 30 Sep 2003 | USD | 282 | 289 | 278 | 281 | 281 | -1 (-0.35%) | 6,157,000 |
| 29 Sep 2003 | USD | 288 | 288 | 279 | 282 | 282 | -6 (-2.08%) | 3,947,000 |
| 26 Sep 2003 | USD | 282 | 289 | 282 | 288 | 288 | 0.0 (0.0%) | 3,326,000 |
| 25 Sep 2003 | USD | 295 | 295 | 286 | 288 | 288 | -18 (-5.88%) | 7,541,000 |
| 24 Sep 2003 | USD | 329 | 332 | 304 | 306 | 306 | -10 (-3.16%) | 13,582,000 |
| 23 Sep 2003 | USD | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | USD | 325 | 328 | 314 | 316 | 316 | -4 (-1.25%) | 4,364,000 |
| 19 Sep 2003 | USD | 309 | 324 | 308 | 320 | 320 | +14 (+4.58%) | 8,896,000 |
| 18 Sep 2003 | USD | 307 | 309 | 302 | 306 | 306 | -1 (-0.33%) | 3,078,000 |
| 17 Sep 2003 | USD | 309 | 310 | 307 | 307 | 307 | +1 (+0.33%) | 3,226,000 |
| 16 Sep 2003 | USD | 300 | 307 | 300 | 306 | 306 | +9 (+3.03%) | 3,225,000 |
| 15 Sep 2003 | USD | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | USD | 299 | 299 | 296 | 297 | 297 | +6 (+2.06%) | 5,204,000 |
| 11 Sep 2003 | USD | 295 | 296 | 290 | 291 | 291 | -6 (-2.02%) | 2,277,000 |
| 10 Sep 2003 | USD | 301 | 302 | 296 | 297 | 297 | -8 (-2.62%) | 4,429,000 |
| 9 Sep 2003 | USD | 300 | 307 | 298 | 305 | 305 | +5 (+1.67%) | 6,984,000 |
| 8 Sep 2003 | USD | 292 | 300 | 290 | 300 | 300 | +6 (+2.04%) | 5,753,000 |
| 5 Sep 2003 | USD | 287 | 295 | 286 | 294 | 294 | +11 (+3.89%) | 8,215,000 |
| 4 Sep 2003 | USD | 282 | 285 | 280 | 283 | 283 | +2 (+0.71%) | 3,639,000 |
| 3 Sep 2003 | USD | 288 | 289 | 281 | 281 | 281 | -3 (-1.06%) | 4,181,000 |
| 2 Sep 2003 | USD | 293 | 294 | 281 | 284 | 284 | -10 (-3.40%) | 6,230,000 |
| 1 Sep 2003 | USD | 260 | 295 | 258 | 294 | 294 | +39 (+15.29%) | 16,240,000 |
| 29 Aug 2003 | USD | 243 | 255 | 241 | 255 | 255 | +14 (+5.81%) | 5,225,000 |
