| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | USD | 243 | 243 | 240 | 241 | 241 | -2 (-0.82%) | 2,279,000 |
| 27 Aug 2003 | USD | 245 | 246 | 243 | 243 | 243 | -2 (-0.82%) | 1,589,000 |
| 26 Aug 2003 | USD | 247 | 247 | 244 | 245 | 245 | +1 (+0.41%) | 1,375,000 |
| 25 Aug 2003 | USD | 245 | 249 | 244 | 244 | 244 | +3 (+1.24%) | 3,372,000 |
| 22 Aug 2003 | USD | 243 | 243 | 241 | 241 | 241 | 0.0 (0.0%) | 2,086,000 |
| 21 Aug 2003 | USD | 244 | 244 | 241 | 241 | 241 | -3 (-1.23%) | 1,776,000 |
| 20 Aug 2003 | USD | 243 | 244 | 241 | 244 | 244 | +3 (+1.24%) | 1,727,000 |
| 19 Aug 2003 | USD | 241 | 243 | 239 | 241 | 241 | +3 (+1.26%) | 2,519,000 |
| 18 Aug 2003 | USD | 236 | 240 | 236 | 238 | 238 | +3 (+1.28%) | 1,451,000 |
| 15 Aug 2003 | USD | 237 | 239 | 235 | 235 | 235 | +1 (+0.43%) | 1,850,000 |
| 14 Aug 2003 | USD | 230 | 234 | 230 | 234 | 234 | +5 (+2.18%) | 1,779,000 |
| 13 Aug 2003 | USD | 229 | 232 | 229 | 229 | 229 | +2 (+0.88%) | 1,206,000 |
| 12 Aug 2003 | USD | 227 | 230 | 225 | 227 | 227 | 0.0 (0.0%) | 2,101,000 |
| 11 Aug 2003 | USD | 228 | 230 | 225 | 227 | 227 | 0.0 (0.0%) | 1,685,000 |
| 8 Aug 2003 | USD | 222 | 229 | 222 | 227 | 227 | +5 (+2.25%) | 3,724,000 |
| 7 Aug 2003 | USD | 226 | 226 | 221 | 222 | 222 | -4 (-1.77%) | 2,275,000 |
| 6 Aug 2003 | USD | 230 | 230 | 225 | 226 | 226 | -4 (-1.74%) | 2,176,000 |
| 5 Aug 2003 | USD | 232 | 233 | 230 | 230 | 230 | -2 (-0.86%) | 1,438,000 |
| 4 Aug 2003 | USD | 236 | 236 | 232 | 232 | 232 | -4 (-1.69%) | 1,306,000 |
| 1 Aug 2003 | USD | 234 | 238 | 234 | 236 | 236 | +3 (+1.29%) | 2,014,000 |
| 31 Jul 2003 | USD | 238 | 238 | 233 | 233 | 233 | -4 (-1.69%) | 2,483,000 |
| 30 Jul 2003 | USD | 240 | 241 | 236 | 237 | 237 | -3 (-1.25%) | 1,633,000 |
| 29 Jul 2003 | USD | 245 | 245 | 240 | 240 | 240 | -3 (-1.23%) | 1,159,000 |
| 28 Jul 2003 | USD | 243 | 244 | 242 | 243 | 243 | +5 (+2.10%) | 1,271,000 |
| 25 Jul 2003 | USD | 240 | 241 | 237 | 238 | 238 | 0.0 (0.0%) | 1,795,000 |
| 24 Jul 2003 | USD | 243 | 243 | 238 | 238 | 238 | -2 (-0.83%) | 1,366,000 |
| 23 Jul 2003 | USD | 240 | 240 | 237 | 240 | 240 | +3 (+1.27%) | 1,006,000 |
| 22 Jul 2003 | USD | 237 | 237 | 235 | 237 | 237 | +2 (+0.85%) | 952,000 |
| 21 Jul 2003 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 235 | 240 | 235 | 235 | 235 | 0.0 (0.0%) | 1,470,000 |
