| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2003 | USD | 240 | 241 | 233 | 235 | 235 | -6 (-2.49%) | 2,814,000 |
| 16 Jul 2003 | USD | 243 | 245 | 241 | 241 | 241 | -1 (-0.41%) | 2,075,000 |
| 15 Jul 2003 | USD | 248 | 248 | 242 | 242 | 242 | -5 (-2.02%) | 1,954,000 |
| 14 Jul 2003 | USD | 247 | 249 | 246 | 247 | 247 | +3 (+1.23%) | 1,656,000 |
| 11 Jul 2003 | USD | 248 | 249 | 243 | 244 | 244 | -5 (-2.01%) | 3,161,000 |
| 10 Jul 2003 | USD | 249 | 253 | 247 | 249 | 249 | +1 (+0.40%) | 3,977,000 |
| 9 Jul 2003 | USD | 246 | 249 | 244 | 248 | 248 | +5 (+2.06%) | 2,555,000 |
| 8 Jul 2003 | USD | 245 | 247 | 242 | 243 | 243 | +2 (+0.83%) | 3,569,000 |
| 7 Jul 2003 | USD | 244 | 245 | 241 | 241 | 241 | -1 (-0.41%) | 3,602,000 |
| 4 Jul 2003 | USD | 245 | 245 | 242 | 242 | 242 | -7 (-2.81%) | 4,587,000 |
| 3 Jul 2003 | USD | 253 | 255 | 245 | 249 | 249 | +3 (+1.22%) | 5,647,000 |
| 2 Jul 2003 | USD | 240 | 249 | 239 | 246 | 246 | +8 (+3.36%) | 8,584,000 |
| 1 Jul 2003 | USD | 233 | 241 | 232 | 238 | 238 | +8 (+3.48%) | 7,773,000 |
| 30 Jun 2003 | USD | 233 | 233 | 230 | 230 | 230 | -2 (-0.86%) | 2,124,000 |
| 27 Jun 2003 | USD | 233 | 234 | 230 | 232 | 232 | -1 (-0.43%) | 2,275,000 |
| 26 Jun 2003 | USD | 235 | 236 | 231 | 233 | 233 | -1 (-0.43%) | 1,524,000 |
| 25 Jun 2003 | USD | 233 | 235 | 233 | 234 | 234 | +4 (+1.74%) | 2,969,000 |
| 24 Jun 2003 | USD | 233 | 237 | 230 | 230 | 230 | -4 (-1.71%) | 3,490,000 |
| 23 Jun 2003 | USD | 231 | 235 | 230 | 234 | 234 | +4 (+1.74%) | 3,102,000 |
| 20 Jun 2003 | USD | 229 | 232 | 228 | 230 | 230 | +3 (+1.32%) | 2,301,000 |
| 19 Jun 2003 | USD | 228 | 229 | 227 | 227 | 227 | 0.0 (0.0%) | 1,113,000 |
| 18 Jun 2003 | USD | 230 | 231 | 227 | 227 | 227 | -1 (-0.44%) | 1,623,000 |
| 17 Jun 2003 | USD | 229 | 229 | 226 | 228 | 228 | +2 (+0.88%) | 1,160,000 |
| 16 Jun 2003 | USD | 229 | 229 | 225 | 226 | 226 | -1 (-0.44%) | 1,027,000 |
| 13 Jun 2003 | USD | 226 | 229 | 225 | 227 | 227 | +1 (+0.44%) | 4,566,000 |
| 12 Jun 2003 | USD | 232 | 232 | 226 | 226 | 226 | -5 (-2.16%) | 2,106,000 |
| 11 Jun 2003 | USD | 231 | 232 | 228 | 231 | 231 | +1 (+0.43%) | 3,692,000 |
| 10 Jun 2003 | USD | 229 | 230 | 227 | 230 | 230 | +1 (+0.44%) | 1,556,000 |
| 9 Jun 2003 | USD | 224 | 232 | 224 | 229 | 229 | +7 (+3.15%) | 4,601,000 |
| 6 Jun 2003 | USD | 223 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 2,161,000 |
