| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2003 | USD | 220 | 222 | 219 | 222 | 222 | +5 (+2.30%) | 2,678,000 |
| 4 Jun 2003 | USD | 222 | 223 | 216 | 217 | 217 | -5 (-2.25%) | 1,615,000 |
| 3 Jun 2003 | USD | 225 | 225 | 221 | 222 | 222 | -2 (-0.89%) | 1,202,000 |
| 2 Jun 2003 | USD | 224 | 227 | 223 | 224 | 224 | +4 (+1.82%) | 2,044,000 |
| 30 May 2003 | USD | 220 | 224 | 220 | 220 | 220 | 0.0 (0.0%) | 1,126,000 |
| 29 May 2003 | USD | 221 | 222 | 219 | 220 | 220 | -1 (-0.45%) | 1,067,000 |
| 28 May 2003 | USD | 222 | 224 | 221 | 221 | 221 | 0.0 (0.0%) | 840,000 |
| 27 May 2003 | USD | 221 | 222 | 219 | 221 | 221 | -1 (-0.45%) | 984,000 |
| 26 May 2003 | USD | 223 | 225 | 222 | 222 | 222 | +1 (+0.45%) | 1,549,000 |
| 23 May 2003 | USD | 221 | 224 | 221 | 221 | 221 | +3 (+1.38%) | 1,484,000 |
| 22 May 2003 | USD | 219 | 221 | 218 | 218 | 218 | 0.0 (0.0%) | 1,510,000 |
| 21 May 2003 | USD | 217 | 218 | 216 | 218 | 218 | +1 (+0.46%) | 1,235,000 |
| 20 May 2003 | USD | 214 | 218 | 213 | 217 | 217 | +4 (+1.88%) | 1,703,000 |
| 19 May 2003 | USD | 216 | 216 | 213 | 213 | 213 | -4 (-1.84%) | 1,675,000 |
| 16 May 2003 | USD | 217 | 218 | 215 | 217 | 217 | 0.0 (0.0%) | 1,548,000 |
| 15 May 2003 | USD | 218 | 219 | 215 | 217 | 217 | +1 (+0.46%) | 1,625,000 |
| 14 May 2003 | USD | 210 | 220 | 210 | 216 | 216 | +9 (+4.35%) | 5,861,000 |
| 13 May 2003 | USD | 207 | 210 | 206 | 207 | 207 | +3 (+1.47%) | 2,915,000 |
| 12 May 2003 | USD | 205 | 207 | 203 | 204 | 204 | +1 (+0.49%) | 1,410,000 |
| 9 May 2003 | USD | 203 | 205 | 202 | 203 | 203 | +1 (+0.50%) | 1,554,000 |
| 8 May 2003 | USD | 203 | 205 | 201 | 202 | 202 | 0.0 (0.0%) | 1,099,000 |
| 7 May 2003 | USD | 209 | 210 | 201 | 202 | 202 | -6 (-2.88%) | 2,087,000 |
| 6 May 2003 | USD | 210 | 210 | 207 | 208 | 208 | +2 (+0.97%) | 1,171,000 |
| 5 May 2003 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 203 | 207 | 202 | 206 | 206 | +3 (+1.48%) | 2,639,000 |
| 1 May 2003 | USD | 197 | 203 | 197 | 203 | 203 | +3 (+1.50%) | 2,248,000 |
| 30 Apr 2003 | USD | 193 | 200 | 192 | 200 | 200 | +9 (+4.71%) | 4,431,000 |
| 29 Apr 2003 | USD | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 200 | 200 | 190 | 191 | 191 | -8 (-4.02%) | 3,411,000 |
| 25 Apr 2003 | USD | 200 | 200 | 197 | 199 | 199 | 0.0 (0.0%) | 2,842,000 |
