| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2003 | USD | 201 | 202 | 199 | 199 | 199 | -1 (-0.50%) | 2,929,000 |
| 23 Apr 2003 | USD | 201 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 2,312,000 |
| 22 Apr 2003 | USD | 203 | 204 | 200 | 200 | 200 | -4 (-1.96%) | 3,407,000 |
| 21 Apr 2003 | USD | 207 | 208 | 203 | 204 | 204 | -2 (-0.97%) | 2,802,000 |
| 18 Apr 2003 | USD | 209 | 210 | 206 | 206 | 206 | -3 (-1.44%) | 1,980,000 |
| 17 Apr 2003 | USD | 211 | 211 | 207 | 209 | 209 | -2 (-0.95%) | 1,789,000 |
| 16 Apr 2003 | USD | 213 | 213 | 211 | 211 | 211 | -1 (-0.47%) | 1,851,000 |
| 15 Apr 2003 | USD | 210 | 214 | 210 | 212 | 212 | +3 (+1.44%) | 2,263,000 |
| 14 Apr 2003 | USD | 210 | 212 | 208 | 209 | 209 | 0.0 (0.0%) | 3,051,000 |
| 11 Apr 2003 | USD | 212 | 213 | 208 | 209 | 209 | -2 (-0.95%) | 2,181,000 |
| 10 Apr 2003 | USD | 211 | 213 | 210 | 211 | 211 | +1 (+0.48%) | 1,306,000 |
| 9 Apr 2003 | USD | 214 | 216 | 209 | 210 | 210 | -3 (-1.41%) | 3,086,000 |
| 8 Apr 2003 | USD | 220 | 222 | 213 | 213 | 213 | -6 (-2.74%) | 2,550,000 |
| 7 Apr 2003 | USD | 217 | 223 | 212 | 219 | 219 | +3 (+1.39%) | 2,489,000 |
| 4 Apr 2003 | USD | 208 | 221 | 207 | 216 | 216 | +8 (+3.85%) | 3,551,000 |
| 3 Apr 2003 | USD | 213 | 215 | 208 | 208 | 208 | -3 (-1.42%) | 2,460,000 |
| 2 Apr 2003 | USD | 220 | 220 | 210 | 211 | 211 | -8 (-3.65%) | 3,527,000 |
| 1 Apr 2003 | USD | 220 | 221 | 216 | 219 | 219 | -1 (-0.45%) | 2,033,000 |
| 31 Mar 2003 | USD | 222 | 223 | 219 | 220 | 220 | -6 (-2.65%) | 1,621,000 |
| 28 Mar 2003 | USD | 232 | 232 | 225 | 226 | 226 | -5 (-2.16%) | 2,283,000 |
| 27 Mar 2003 | USD | 237 | 238 | 230 | 231 | 231 | -6 (-2.53%) | 1,943,000 |
| 26 Mar 2003 | USD | 245 | 246 | 236 | 237 | 237 | -21 (-8.14%) | 2,242,000 |
| 25 Mar 2003 | USD | 252 | 258 | 247 | 258 | 258 | +4 (+1.57%) | 2,446,000 |
| 24 Mar 2003 | USD | 245 | 254 | 244 | 254 | 254 | +14 (+5.83%) | 2,881,000 |
| 21 Mar 2003 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 234 | 242 | 232 | 240 | 240 | +9 (+3.90%) | 1,923,000 |
| 19 Mar 2003 | USD | 236 | 237 | 227 | 231 | 231 | -5 (-2.12%) | 2,244,000 |
| 18 Mar 2003 | USD | 238 | 239 | 235 | 236 | 236 | +3 (+1.29%) | 1,084,000 |
| 17 Mar 2003 | USD | 235 | 236 | 232 | 233 | 233 | -2 (-0.85%) | 1,205,000 |
| 14 Mar 2003 | USD | 230 | 240 | 230 | 235 | 235 | -5 (-2.08%) | 6,037,000 |
