| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | USD | 236 | 236 | 232 | 234 | 234 | +3 (+1.30%) | 1,975,000 |
| 29 Jan 2003 | USD | 240 | 240 | 231 | 231 | 231 | -5 (-2.12%) | 1,991,000 |
| 28 Jan 2003 | USD | 244 | 244 | 236 | 236 | 236 | -11 (-4.45%) | 2,519,000 |
| 27 Jan 2003 | USD | 246 | 251 | 244 | 247 | 247 | +4 (+1.65%) | 3,656,000 |
| 24 Jan 2003 | USD | 240 | 248 | 238 | 243 | 243 | +8 (+3.40%) | 3,872,000 |
| 23 Jan 2003 | USD | 234 | 237 | 232 | 235 | 235 | +2 (+0.86%) | 1,920,000 |
| 22 Jan 2003 | USD | 234 | 237 | 232 | 233 | 233 | +1 (+0.43%) | 2,677,000 |
| 21 Jan 2003 | USD | 229 | 233 | 229 | 232 | 232 | +8 (+3.57%) | 1,832,000 |
| 20 Jan 2003 | USD | 225 | 233 | 224 | 224 | 224 | +4 (+1.82%) | 3,419,000 |
| 17 Jan 2003 | USD | 216 | 222 | 216 | 220 | 220 | +2 (+0.92%) | 1,123,000 |
| 16 Jan 2003 | USD | 218 | 219 | 216 | 218 | 218 | -1 (-0.46%) | 889,000 |
| 15 Jan 2003 | USD | 220 | 220 | 216 | 219 | 219 | +1 (+0.46%) | 1,053,000 |
| 14 Jan 2003 | USD | 216 | 220 | 215 | 218 | 218 | +3 (+1.40%) | 1,075,000 |
| 13 Jan 2003 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 214 | 216 | 210 | 215 | 215 | +2 (+0.94%) | 1,494,000 |
| 9 Jan 2003 | USD | 210 | 214 | 210 | 213 | 213 | -1 (-0.47%) | 656,000 |
| 8 Jan 2003 | USD | 220 | 221 | 213 | 214 | 214 | -8 (-3.60%) | 976,000 |
| 7 Jan 2003 | USD | 224 | 225 | 221 | 222 | 222 | +1 (+0.45%) | 876,000 |
| 6 Jan 2003 | USD | 221 | 222 | 220 | 221 | 221 | +2 (+0.91%) | 528,000 |
| 3 Jan 2003 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 220 | 220 | 216 | 219 | 219 | 0.0 (0.0%) | 680,000 |
| 27 Dec 2002 | USD | 220 | 221 | 218 | 219 | 219 | +1 (+0.46%) | 1,167,000 |
| 26 Dec 2002 | USD | 215 | 218 | 213 | 218 | 218 | +6 (+2.83%) | 2,068,000 |
| 25 Dec 2002 | USD | 207 | 213 | 206 | 212 | 212 | +5 (+2.42%) | 2,121,000 |
| 24 Dec 2002 | USD | 207 | 208 | 204 | 207 | 207 | +1 (+0.49%) | 2,968,000 |
| 23 Dec 2002 | USD | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 203 | 207 | 203 | 206 | 206 | +4 (+1.98%) | 4,490,000 |
