| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | USD | 204 | 204 | 201 | 202 | 202 | -7 (-3.35%) | 4,576,000 |
| 18 Dec 2002 | USD | 217 | 218 | 208 | 209 | 209 | -10 (-4.57%) | 2,643,000 |
| 17 Dec 2002 | USD | 218 | 220 | 218 | 219 | 219 | +1 (+0.46%) | 1,579,000 |
| 16 Dec 2002 | USD | 220 | 221 | 218 | 218 | 218 | -3 (-1.36%) | 1,297,000 |
| 13 Dec 2002 | USD | 222 | 224 | 220 | 221 | 221 | -3 (-1.34%) | 4,154,000 |
| 12 Dec 2002 | USD | 223 | 225 | 222 | 224 | 224 | +2 (+0.90%) | 1,339,000 |
| 11 Dec 2002 | USD | 222 | 227 | 222 | 222 | 222 | +1 (+0.45%) | 2,040,000 |
| 10 Dec 2002 | USD | 222 | 223 | 219 | 221 | 221 | -3 (-1.34%) | 3,323,000 |
| 9 Dec 2002 | USD | 225 | 227 | 221 | 224 | 224 | -2 (-0.88%) | 2,171,000 |
| 6 Dec 2002 | USD | 230 | 233 | 226 | 226 | 226 | -8 (-3.42%) | 2,252,000 |
| 5 Dec 2002 | USD | 236 | 236 | 233 | 234 | 234 | -3 (-1.27%) | 1,051,000 |
| 4 Dec 2002 | USD | 237 | 238 | 234 | 237 | 237 | -1 (-0.42%) | 1,274,000 |
| 3 Dec 2002 | USD | 239 | 241 | 237 | 238 | 238 | +2 (+0.85%) | 2,238,000 |
| 2 Dec 2002 | USD | 236 | 241 | 233 | 236 | 236 | +3 (+1.29%) | 3,097,000 |
| 29 Nov 2002 | USD | 239 | 244 | 233 | 233 | 233 | -5 (-2.10%) | 3,528,000 |
| 28 Nov 2002 | USD | 234 | 239 | 232 | 238 | 238 | +7 (+3.03%) | 2,265,000 |
| 27 Nov 2002 | USD | 227 | 234 | 227 | 231 | 231 | +5 (+2.21%) | 1,795,000 |
| 26 Nov 2002 | USD | 230 | 231 | 225 | 226 | 226 | -3 (-1.31%) | 3,276,000 |
| 25 Nov 2002 | USD | 234 | 234 | 224 | 229 | 229 | -4 (-1.72%) | 3,735,000 |
| 22 Nov 2002 | USD | 234 | 236 | 231 | 233 | 233 | +4 (+1.75%) | 1,339,000 |
| 21 Nov 2002 | USD | 227 | 231 | 225 | 229 | 229 | +6 (+2.69%) | 2,149,000 |
| 20 Nov 2002 | USD | 223 | 228 | 221 | 223 | 223 | 0.0 (0.0%) | 3,447,000 |
| 19 Nov 2002 | USD | 224 | 226 | 221 | 223 | 223 | -6 (-2.62%) | 2,992,000 |
| 18 Nov 2002 | USD | 235 | 237 | 225 | 229 | 229 | -10 (-4.18%) | 2,952,000 |
| 15 Nov 2002 | USD | 240 | 241 | 235 | 239 | 239 | -1 (-0.42%) | 1,557,000 |
| 14 Nov 2002 | USD | 240 | 244 | 240 | 240 | 240 | -1 (-0.41%) | 1,035,000 |
| 13 Nov 2002 | USD | 243 | 244 | 241 | 241 | 241 | -3 (-1.23%) | 1,182,000 |
| 12 Nov 2002 | USD | 246 | 247 | 243 | 244 | 244 | -4 (-1.61%) | 2,031,000 |
| 11 Nov 2002 | USD | 250 | 251 | 248 | 248 | 248 | -4 (-1.59%) | 1,576,000 |
| 8 Nov 2002 | USD | 253 | 255 | 251 | 252 | 252 | -4 (-1.56%) | 1,855,000 |
