| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2002 | USD | 258 | 258 | 252 | 256 | 256 | -2 (-0.78%) | 1,034,000 |
| 6 Nov 2002 | USD | 258 | 260 | 256 | 258 | 258 | -1 (-0.39%) | 1,456,000 |
| 5 Nov 2002 | USD | 255 | 260 | 252 | 259 | 259 | +5 (+1.97%) | 1,374,000 |
| 4 Nov 2002 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 252 | 254 | 251 | 254 | 254 | +4 (+1.60%) | 1,526,000 |
| 31 Oct 2002 | USD | 266 | 266 | 249 | 250 | 250 | -13 (-4.94%) | 4,333,000 |
| 30 Oct 2002 | USD | 267 | 267 | 263 | 263 | 263 | -4 (-1.50%) | 1,797,000 |
| 29 Oct 2002 | USD | 268 | 269 | 266 | 267 | 267 | 0.0 (0.0%) | 652,000 |
| 28 Oct 2002 | USD | 266 | 267 | 263 | 267 | 267 | -3 (-1.11%) | 1,125,000 |
| 25 Oct 2002 | USD | 267 | 270 | 267 | 270 | 270 | +5 (+1.89%) | 886,000 |
| 24 Oct 2002 | USD | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 859,000 |
| 23 Oct 2002 | USD | 268 | 273 | 266 | 270 | 270 | +3 (+1.12%) | 1,687,000 |
| 22 Oct 2002 | USD | 274 | 274 | 267 | 267 | 267 | -5 (-1.84%) | 841,000 |
| 21 Oct 2002 | USD | 275 | 276 | 272 | 272 | 272 | 0.0 (0.0%) | 1,100,000 |
| 18 Oct 2002 | USD | 270 | 275 | 270 | 272 | 272 | +2 (+0.74%) | 841,000 |
| 17 Oct 2002 | USD | 271 | 276 | 265 | 270 | 270 | +2 (+0.75%) | 995,000 |
| 16 Oct 2002 | USD | 270 | 272 | 267 | 268 | 268 | +4 (+1.52%) | 927,000 |
| 15 Oct 2002 | USD | 268 | 271 | 263 | 264 | 264 | -6 (-2.22%) | 2,646,000 |
| 14 Oct 2002 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 265 | 274 | 265 | 270 | 270 | +6 (+2.27%) | 1,791,000 |
| 10 Oct 2002 | USD | 268 | 270 | 260 | 264 | 264 | -7 (-2.58%) | 2,139,000 |
| 9 Oct 2002 | USD | 274 | 275 | 268 | 271 | 271 | -3 (-1.09%) | 2,510,000 |
| 8 Oct 2002 | USD | 275 | 277 | 270 | 274 | 274 | -2 (-0.72%) | 1,593,000 |
| 7 Oct 2002 | USD | 281 | 281 | 272 | 276 | 276 | -10 (-3.50%) | 2,420,000 |
| 4 Oct 2002 | USD | 281 | 286 | 280 | 286 | 286 | +5 (+1.78%) | 1,241,000 |
| 3 Oct 2002 | USD | 285 | 285 | 280 | 281 | 281 | 0.0 (0.0%) | 1,636,000 |
| 2 Oct 2002 | USD | 286 | 286 | 280 | 281 | 281 | -2 (-0.71%) | 1,440,000 |
| 1 Oct 2002 | USD | 289 | 289 | 281 | 283 | 283 | -6 (-2.08%) | 2,618,000 |
| 30 Sep 2002 | USD | 288 | 291 | 287 | 289 | 289 | -4 (-1.37%) | 863,000 |
| 27 Sep 2002 | USD | 287 | 294 | 287 | 293 | 293 | +8 (+2.81%) | 2,005,000 |
