| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | USD | 283 | 285 | 282 | 285 | 285 | +8 (+2.89%) | 1,251,000 |
| 25 Sep 2002 | USD | 283 | 283 | 276 | 277 | 277 | -5 (-1.77%) | 1,872,000 |
| 24 Sep 2002 | USD | 283 | 287 | 281 | 282 | 282 | 0.0 (0.0%) | 4,121,000 |
| 23 Sep 2002 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 288 | 294 | 282 | 282 | 282 | -6 (-2.08%) | 4,155,000 |
| 19 Sep 2002 | USD | 299 | 306 | 288 | 288 | 288 | -2 (-0.69%) | 3,838,000 |
| 18 Sep 2002 | USD | 292 | 295 | 289 | 290 | 290 | 0.0 (0.0%) | 1,738,000 |
| 17 Sep 2002 | USD | 290 | 293 | 285 | 290 | 290 | +8 (+2.84%) | 1,633,000 |
| 16 Sep 2002 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 280 | 284 | 278 | 282 | 282 | -8 (-2.76%) | 7,374,000 |
| 12 Sep 2002 | USD | 285 | 293 | 284 | 290 | 290 | +3 (+1.05%) | 1,514,000 |
| 11 Sep 2002 | USD | 286 | 290 | 283 | 287 | 287 | +1 (+0.35%) | 1,974,000 |
| 10 Sep 2002 | USD | 290 | 293 | 283 | 286 | 286 | -2 (-0.69%) | 2,412,000 |
| 9 Sep 2002 | USD | 290 | 293 | 287 | 288 | 288 | +6 (+2.13%) | 1,769,000 |
| 6 Sep 2002 | USD | 286 | 286 | 280 | 282 | 282 | -4 (-1.40%) | 1,772,000 |
| 5 Sep 2002 | USD | 283 | 292 | 281 | 286 | 286 | +5 (+1.78%) | 2,169,000 |
| 4 Sep 2002 | USD | 280 | 281 | 278 | 281 | 281 | +1 (+0.36%) | 1,777,000 |
| 3 Sep 2002 | USD | 282 | 283 | 280 | 280 | 280 | -1 (-0.36%) | 2,353,000 |
| 2 Sep 2002 | USD | 289 | 290 | 281 | 281 | 281 | -8 (-2.77%) | 2,612,000 |
| 30 Aug 2002 | USD | 289 | 291 | 288 | 289 | 289 | -1 (-0.34%) | 1,783,000 |
| 29 Aug 2002 | USD | 291 | 292 | 287 | 290 | 290 | 0.0 (0.0%) | 2,304,000 |
| 28 Aug 2002 | USD | 295 | 296 | 290 | 290 | 290 | -5 (-1.69%) | 2,331,000 |
| 27 Aug 2002 | USD | 300 | 302 | 294 | 295 | 295 | -6 (-1.99%) | 1,368,000 |
| 26 Aug 2002 | USD | 295 | 302 | 294 | 301 | 301 | +9 (+3.08%) | 2,030,000 |
| 23 Aug 2002 | USD | 295 | 296 | 292 | 292 | 292 | 0.0 (0.0%) | 2,247,000 |
| 22 Aug 2002 | USD | 295 | 295 | 290 | 292 | 292 | -4 (-1.35%) | 3,261,000 |
| 21 Aug 2002 | USD | 297 | 300 | 295 | 296 | 296 | +1 (+0.34%) | 1,842,000 |
| 20 Aug 2002 | USD | 299 | 300 | 295 | 295 | 295 | -1 (-0.34%) | 1,677,000 |
| 19 Aug 2002 | USD | 300 | 301 | 295 | 296 | 296 | -4 (-1.33%) | 2,876,000 |
| 16 Aug 2002 | USD | 304 | 304 | 300 | 300 | 300 | -1 (-0.33%) | 1,052,000 |
