| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | USD | 306 | 307 | 300 | 301 | 301 | -3 (-0.99%) | 1,878,000 |
| 14 Aug 2002 | USD | 303 | 306 | 302 | 304 | 304 | +1 (+0.33%) | 1,106,000 |
| 13 Aug 2002 | USD | 305 | 305 | 302 | 303 | 303 | -3 (-0.98%) | 1,918,000 |
| 12 Aug 2002 | USD | 314 | 315 | 306 | 306 | 306 | -8 (-2.55%) | 1,073,000 |
| 9 Aug 2002 | USD | 314 | 317 | 312 | 314 | 314 | 0.0 (0.0%) | 1,541,000 |
| 8 Aug 2002 | USD | 315 | 316 | 310 | 314 | 314 | +4 (+1.29%) | 1,392,000 |
| 7 Aug 2002 | USD | 307 | 312 | 306 | 310 | 310 | +4 (+1.31%) | 1,194,000 |
| 6 Aug 2002 | USD | 307 | 308 | 302 | 306 | 306 | 0.0 (0.0%) | 2,100,000 |
| 5 Aug 2002 | USD | 309 | 312 | 306 | 306 | 306 | -3 (-0.97%) | 1,000,000 |
| 2 Aug 2002 | USD | 310 | 312 | 308 | 309 | 309 | -1 (-0.32%) | 777,000 |
| 1 Aug 2002 | USD | 314 | 314 | 308 | 310 | 310 | +1 (+0.32%) | 993,000 |
| 31 Jul 2002 | USD | 312 | 312 | 309 | 309 | 309 | -4 (-1.28%) | 1,119,000 |
| 30 Jul 2002 | USD | 313 | 316 | 310 | 313 | 313 | +7 (+2.29%) | 1,076,000 |
| 29 Jul 2002 | USD | 311 | 318 | 306 | 306 | 306 | -1 (-0.33%) | 1,217,000 |
| 26 Jul 2002 | USD | 315 | 316 | 306 | 307 | 307 | -8 (-2.54%) | 2,111,000 |
| 25 Jul 2002 | USD | 320 | 321 | 314 | 315 | 315 | +2 (+0.64%) | 1,342,000 |
| 24 Jul 2002 | USD | 316 | 318 | 312 | 313 | 313 | -3 (-0.95%) | 1,350,000 |
| 23 Jul 2002 | USD | 315 | 323 | 313 | 316 | 316 | -1 (-0.32%) | 1,337,000 |
| 22 Jul 2002 | USD | 313 | 323 | 313 | 317 | 317 | +2 (+0.63%) | 1,421,000 |
| 19 Jul 2002 | USD | 316 | 319 | 313 | 315 | 315 | -2 (-0.63%) | 1,406,000 |
| 18 Jul 2002 | USD | 315 | 321 | 315 | 317 | 317 | +3 (+0.96%) | 1,414,000 |
| 17 Jul 2002 | USD | 315 | 318 | 310 | 314 | 314 | -4 (-1.26%) | 1,953,000 |
| 16 Jul 2002 | USD | 315 | 325 | 315 | 318 | 318 | +1 (+0.32%) | 2,008,000 |
| 15 Jul 2002 | USD | 323 | 327 | 317 | 317 | 317 | -7 (-2.16%) | 1,294,000 |
| 12 Jul 2002 | USD | 332 | 332 | 324 | 324 | 324 | +1 (+0.31%) | 1,881,000 |
| 11 Jul 2002 | USD | 325 | 327 | 321 | 323 | 323 | -2 (-0.62%) | 1,200,000 |
| 10 Jul 2002 | USD | 328 | 331 | 325 | 325 | 325 | -6 (-1.81%) | 974,000 |
| 9 Jul 2002 | USD | 332 | 332 | 326 | 331 | 331 | +4 (+1.22%) | 1,656,000 |
| 8 Jul 2002 | USD | 333 | 335 | 327 | 327 | 327 | +1 (+0.31%) | 2,223,000 |
| 5 Jul 2002 | USD | 325 | 331 | 324 | 326 | 326 | +5 (+1.56%) | 2,017,000 |
