| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | USD | 325 | 325 | 319 | 321 | 321 | -2 (-0.62%) | 1,766,000 |
| 3 Jul 2002 | USD | 319 | 325 | 318 | 323 | 323 | +3 (+0.94%) | 1,830,000 |
| 2 Jul 2002 | USD | 318 | 320 | 314 | 320 | 320 | +2 (+0.63%) | 1,208,000 |
| 1 Jul 2002 | USD | 314 | 321 | 311 | 318 | 318 | +8 (+2.58%) | 1,599,000 |
| 28 Jun 2002 | USD | 307 | 311 | 305 | 310 | 310 | +3 (+0.98%) | 2,591,000 |
| 27 Jun 2002 | USD | 303 | 310 | 303 | 307 | 307 | +4 (+1.32%) | 2,825,000 |
| 26 Jun 2002 | USD | 307 | 309 | 303 | 303 | 303 | -9 (-2.88%) | 2,785,000 |
| 25 Jun 2002 | USD | 315 | 318 | 310 | 312 | 312 | -2 (-0.64%) | 1,823,000 |
| 24 Jun 2002 | USD | 305 | 315 | 305 | 314 | 314 | +5 (+1.62%) | 1,854,000 |
| 21 Jun 2002 | USD | 310 | 313 | 306 | 309 | 309 | -5 (-1.59%) | 2,532,000 |
| 20 Jun 2002 | USD | 312 | 318 | 305 | 314 | 314 | -2 (-0.63%) | 3,883,000 |
| 19 Jun 2002 | USD | 322 | 325 | 311 | 316 | 316 | -4 (-1.25%) | 2,648,000 |
| 18 Jun 2002 | USD | 324 | 324 | 319 | 320 | 320 | +1 (+0.31%) | 2,416,000 |
| 17 Jun 2002 | USD | 328 | 328 | 316 | 319 | 319 | -9 (-2.74%) | 3,204,000 |
| 14 Jun 2002 | USD | 339 | 339 | 326 | 328 | 328 | -8 (-2.38%) | 5,713,000 |
| 13 Jun 2002 | USD | 342 | 345 | 335 | 336 | 336 | -1 (-0.30%) | 2,376,000 |
| 12 Jun 2002 | USD | 343 | 343 | 335 | 337 | 337 | -8 (-2.32%) | 2,080,000 |
| 11 Jun 2002 | USD | 342 | 345 | 342 | 345 | 345 | +4 (+1.17%) | 1,638,000 |
| 10 Jun 2002 | USD | 344 | 347 | 340 | 341 | 341 | +2 (+0.59%) | 1,550,000 |
| 7 Jun 2002 | USD | 342 | 344 | 336 | 339 | 339 | 0.0 (0.0%) | 2,320,000 |
| 6 Jun 2002 | USD | 351 | 351 | 339 | 339 | 339 | -11 (-3.14%) | 3,795,000 |
| 5 Jun 2002 | USD | 352 | 354 | 350 | 350 | 350 | -2 (-0.57%) | 1,626,000 |
| 4 Jun 2002 | USD | 358 | 360 | 351 | 352 | 352 | -9 (-2.49%) | 2,129,000 |
| 3 Jun 2002 | USD | 355 | 361 | 355 | 361 | 361 | +8 (+2.27%) | 1,036,000 |
| 31 May 2002 | USD | 356 | 362 | 352 | 353 | 353 | -5 (-1.40%) | 2,780,000 |
| 30 May 2002 | USD | 360 | 363 | 355 | 358 | 358 | -2 (-0.56%) | 1,454,000 |
| 29 May 2002 | USD | 363 | 366 | 360 | 360 | 360 | -6 (-1.64%) | 1,557,000 |
| 28 May 2002 | USD | 366 | 369 | 364 | 366 | 366 | -2 (-0.54%) | 1,326,000 |
| 27 May 2002 | USD | 378 | 379 | 368 | 368 | 368 | -10 (-2.65%) | 1,567,000 |
| 24 May 2002 | USD | 379 | 379 | 372 | 378 | 378 | +9 (+2.44%) | 2,321,000 |
