| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | USD | 377 | 381 | 367 | 369 | 369 | -5 (-1.34%) | 2,689,000 |
| 22 May 2002 | USD | 369 | 375 | 367 | 374 | 374 | +6 (+1.63%) | 2,008,000 |
| 21 May 2002 | USD | 358 | 369 | 358 | 368 | 368 | +3 (+0.82%) | 1,587,000 |
| 20 May 2002 | USD | 360 | 370 | 359 | 365 | 365 | +7 (+1.96%) | 1,719,000 |
| 17 May 2002 | USD | 362 | 367 | 358 | 358 | 358 | -3 (-0.83%) | 1,811,000 |
| 16 May 2002 | USD | 355 | 363 | 355 | 361 | 361 | +7 (+1.98%) | 891,000 |
| 15 May 2002 | USD | 357 | 359 | 352 | 354 | 354 | +2 (+0.57%) | 1,102,000 |
| 14 May 2002 | USD | 361 | 361 | 350 | 352 | 352 | -4 (-1.12%) | 1,483,000 |
| 13 May 2002 | USD | 356 | 363 | 355 | 356 | 356 | +1 (+0.28%) | 1,683,000 |
| 10 May 2002 | USD | 356 | 361 | 355 | 355 | 355 | -2 (-0.56%) | 1,406,000 |
| 9 May 2002 | USD | 365 | 366 | 354 | 357 | 357 | -2 (-0.56%) | 1,992,000 |
| 8 May 2002 | USD | 356 | 364 | 355 | 359 | 359 | +3 (+0.84%) | 1,089,000 |
| 7 May 2002 | USD | 357 | 358 | 351 | 356 | 356 | -1 (-0.28%) | 1,658,000 |
| 6 May 2002 | USD | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 362 | 363 | 353 | 357 | 357 | -2 (-0.56%) | 1,201,000 |
| 1 May 2002 | USD | 358 | 364 | 358 | 359 | 359 | -5 (-1.37%) | 969,000 |
| 30 Apr 2002 | USD | 366 | 368 | 358 | 364 | 364 | +3 (+0.83%) | 851,000 |
| 29 Apr 2002 | USD | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 365 | 366 | 359 | 361 | 361 | -4 (-1.10%) | 1,220,000 |
| 25 Apr 2002 | USD | 369 | 369 | 363 | 365 | 365 | -2 (-0.54%) | 1,216,000 |
| 24 Apr 2002 | USD | 375 | 378 | 364 | 367 | 367 | -11 (-2.91%) | 1,668,000 |
| 23 Apr 2002 | USD | 375 | 381 | 374 | 378 | 378 | -2 (-0.53%) | 1,968,000 |
| 22 Apr 2002 | USD | 378 | 380 | 374 | 380 | 380 | +2 (+0.53%) | 995,000 |
| 19 Apr 2002 | USD | 377 | 378 | 371 | 378 | 378 | -1 (-0.26%) | 1,030,000 |
| 18 Apr 2002 | USD | 373 | 379 | 373 | 379 | 379 | +6 (+1.61%) | 1,780,000 |
| 17 Apr 2002 | USD | 372 | 374 | 367 | 373 | 373 | +1 (+0.27%) | 1,631,000 |
| 16 Apr 2002 | USD | 370 | 375 | 366 | 372 | 372 | +2 (+0.54%) | 2,372,000 |
| 15 Apr 2002 | USD | 360 | 370 | 358 | 370 | 370 | +14 (+3.93%) | 3,390,000 |
| 12 Apr 2002 | USD | 354 | 360 | 353 | 356 | 356 | +6 (+1.71%) | 3,040,000 |
