| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2002 | USD | 354 | 356 | 350 | 350 | 350 | -8 (-2.23%) | 1,577,000 |
| 10 Apr 2002 | USD | 351 | 358 | 351 | 358 | 358 | +10 (+2.87%) | 1,387,000 |
| 9 Apr 2002 | USD | 355 | 356 | 348 | 348 | 348 | -6 (-1.69%) | 1,651,000 |
| 8 Apr 2002 | USD | 361 | 367 | 353 | 354 | 354 | -2 (-0.56%) | 2,267,000 |
| 5 Apr 2002 | USD | 368 | 375 | 352 | 356 | 356 | -9 (-2.47%) | 4,934,000 |
| 4 Apr 2002 | USD | 365 | 369 | 361 | 365 | 365 | +8 (+2.24%) | 3,082,000 |
| 3 Apr 2002 | USD | 345 | 360 | 345 | 357 | 357 | +10 (+2.88%) | 2,720,000 |
| 2 Apr 2002 | USD | 350 | 352 | 346 | 347 | 347 | -5 (-1.42%) | 1,524,000 |
| 1 Apr 2002 | USD | 348 | 355 | 346 | 352 | 352 | +10 (+2.92%) | 2,834,000 |
| 29 Mar 2002 | USD | 358 | 360 | 342 | 342 | 342 | -16 (-4.47%) | 2,156,000 |
| 28 Mar 2002 | USD | 364 | 364 | 355 | 358 | 358 | -1 (-0.28%) | 992,000 |
| 27 Mar 2002 | USD | 358 | 368 | 351 | 359 | 359 | -1 (-0.28%) | 2,036,000 |
| 26 Mar 2002 | USD | 367 | 373 | 358 | 360 | 360 | -16 (-4.26%) | 1,563,000 |
| 25 Mar 2002 | USD | 380 | 380 | 371 | 376 | 376 | +6 (+1.62%) | 2,642,000 |
| 22 Mar 2002 | USD | 376 | 377 | 368 | 370 | 370 | -6 (-1.60%) | 2,195,000 |
| 21 Mar 2002 | USD | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 392 | 392 | 375 | 376 | 376 | -18 (-4.57%) | 3,000,000 |
| 19 Mar 2002 | USD | 383 | 394 | 383 | 394 | 394 | +11 (+2.87%) | 3,047,000 |
| 18 Mar 2002 | USD | 384 | 389 | 380 | 383 | 383 | +3 (+0.79%) | 2,174,000 |
| 15 Mar 2002 | USD | 376 | 380 | 369 | 380 | 380 | +13 (+3.54%) | 1,890,000 |
| 14 Mar 2002 | USD | 367 | 367 | 360 | 367 | 367 | -3 (-0.81%) | 2,040,000 |
| 13 Mar 2002 | USD | 383 | 383 | 370 | 370 | 370 | -15 (-3.90%) | 2,120,000 |
| 12 Mar 2002 | USD | 390 | 390 | 380 | 385 | 385 | -5 (-1.28%) | 2,443,000 |
| 11 Mar 2002 | USD | 384 | 390 | 381 | 390 | 390 | +10 (+2.63%) | 4,069,000 |
| 8 Mar 2002 | USD | 383 | 383 | 376 | 380 | 380 | +1 (+0.26%) | 6,376,000 |
| 7 Mar 2002 | USD | 374 | 380 | 372 | 379 | 379 | +11 (+2.99%) | 3,447,000 |
| 6 Mar 2002 | USD | 363 | 374 | 363 | 368 | 368 | +3 (+0.82%) | 2,692,000 |
| 5 Mar 2002 | USD | 374 | 375 | 363 | 365 | 365 | +1 (+0.27%) | 4,327,000 |
| 4 Mar 2002 | USD | 355 | 367 | 352 | 364 | 364 | +10 (+2.82%) | 8,158,000 |
| 1 Mar 2002 | USD | 348 | 354 | 342 | 354 | 354 | +10 (+2.91%) | 4,673,000 |
