| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | USD | 306 | 310 | 305 | 309 | 309 | +3 (+0.98%) | 924,000 |
| 16 Jan 2002 | USD | 308 | 309 | 306 | 306 | 306 | -3 (-0.97%) | 1,027,000 |
| 15 Jan 2002 | USD | 303 | 309 | 303 | 309 | 309 | +5 (+1.64%) | 1,095,000 |
| 14 Jan 2002 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 308 | 310 | 304 | 304 | 304 | -4 (-1.30%) | 1,581,000 |
| 10 Jan 2002 | USD | 307 | 313 | 307 | 308 | 308 | +1 (+0.33%) | 1,156,000 |
| 9 Jan 2002 | USD | 306 | 310 | 305 | 307 | 307 | +1 (+0.33%) | 1,168,000 |
| 8 Jan 2002 | USD | 309 | 312 | 306 | 306 | 306 | -3 (-0.97%) | 1,640,000 |
| 7 Jan 2002 | USD | 304 | 312 | 301 | 309 | 309 | +5 (+1.64%) | 1,751,000 |
| 4 Jan 2002 | USD | 303 | 304 | 298 | 304 | 304 | 0.0 (0.0%) | 542,000 |
| 3 Jan 2002 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 300 | 304 | 300 | 304 | 304 | 0.0 (0.0%) | 532,000 |
| 27 Dec 2001 | USD | 297 | 304 | 294 | 304 | 304 | +8 (+2.70%) | 1,182,000 |
| 26 Dec 2001 | USD | 296 | 297 | 292 | 296 | 296 | -1 (-0.34%) | 1,371,000 |
| 25 Dec 2001 | USD | 302 | 302 | 295 | 297 | 297 | -1 (-0.34%) | 1,255,000 |
| 24 Dec 2001 | USD | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 298 | 305 | 295 | 298 | 298 | 0.0 (0.0%) | 1,450,000 |
| 20 Dec 2001 | USD | 295 | 301 | 295 | 298 | 298 | +5 (+1.71%) | 1,812,000 |
| 19 Dec 2001 | USD | 291 | 298 | 291 | 293 | 293 | -2 (-0.68%) | 2,428,000 |
| 18 Dec 2001 | USD | 300 | 305 | 290 | 295 | 295 | -3 (-1.01%) | 3,794,000 |
| 17 Dec 2001 | USD | 302 | 303 | 298 | 298 | 298 | -3 (-1.00%) | 2,219,000 |
| 14 Dec 2001 | USD | 300 | 306 | 300 | 301 | 301 | -5 (-1.63%) | 8,123,000 |
| 13 Dec 2001 | USD | 306 | 311 | 306 | 306 | 306 | -9 (-2.86%) | 2,168,000 |
| 12 Dec 2001 | USD | 306 | 317 | 305 | 315 | 315 | +4 (+1.29%) | 2,895,000 |
| 11 Dec 2001 | USD | 319 | 319 | 306 | 311 | 311 | -10 (-3.12%) | 2,415,000 |
| 10 Dec 2001 | USD | 330 | 330 | 321 | 321 | 321 | -9 (-2.73%) | 1,435,000 |
| 7 Dec 2001 | USD | 330 | 333 | 326 | 330 | 330 | +5 (+1.54%) | 2,147,000 |
