| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2001 | USD | 328 | 331 | 324 | 325 | 325 | +2 (+0.62%) | 3,152,000 |
| 5 Dec 2001 | USD | 317 | 323 | 311 | 323 | 323 | +8 (+2.54%) | 3,425,000 |
| 4 Dec 2001 | USD | 310 | 315 | 308 | 315 | 315 | +11 (+3.62%) | 2,546,000 |
| 3 Dec 2001 | USD | 312 | 312 | 304 | 304 | 304 | +1 (+0.33%) | 1,865,000 |
| 30 Nov 2001 | USD | 311 | 315 | 303 | 303 | 303 | -9 (-2.88%) | 3,880,000 |
| 29 Nov 2001 | USD | 307 | 313 | 307 | 312 | 312 | +3 (+0.97%) | 2,814,000 |
| 28 Nov 2001 | USD | 325 | 328 | 308 | 309 | 309 | -14 (-4.33%) | 2,353,000 |
| 27 Nov 2001 | USD | 325 | 326 | 318 | 323 | 323 | +1 (+0.31%) | 2,086,000 |
| 26 Nov 2001 | USD | 317 | 322 | 310 | 322 | 322 | +10 (+3.21%) | 1,478,000 |
| 23 Nov 2001 | USD | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 313 | 314 | 306 | 312 | 312 | -2 (-0.64%) | 1,670,000 |
| 21 Nov 2001 | USD | 310 | 315 | 308 | 314 | 314 | +4 (+1.29%) | 1,883,000 |
| 20 Nov 2001 | USD | 311 | 313 | 309 | 310 | 310 | +2 (+0.65%) | 2,374,000 |
| 19 Nov 2001 | USD | 307 | 312 | 306 | 308 | 308 | -6 (-1.91%) | 1,591,000 |
| 16 Nov 2001 | USD | 305 | 315 | 305 | 314 | 314 | -1 (-0.32%) | 2,197,000 |
| 15 Nov 2001 | USD | 304 | 315 | 304 | 315 | 315 | +11 (+3.62%) | 1,762,000 |
| 14 Nov 2001 | USD | 304 | 310 | 303 | 304 | 304 | -1 (-0.33%) | 1,593,000 |
| 13 Nov 2001 | USD | 308 | 309 | 302 | 305 | 305 | -6 (-1.93%) | 1,908,000 |
| 12 Nov 2001 | USD | 314 | 322 | 311 | 311 | 311 | -6 (-1.89%) | 909,000 |
| 9 Nov 2001 | USD | 320 | 320 | 314 | 317 | 317 | -3 (-0.94%) | 1,201,000 |
| 8 Nov 2001 | USD | 315 | 320 | 314 | 320 | 320 | +5 (+1.59%) | 603,000 |
| 7 Nov 2001 | USD | 320 | 323 | 313 | 315 | 315 | -9 (-2.78%) | 1,246,000 |
| 6 Nov 2001 | USD | 329 | 329 | 320 | 324 | 324 | -4 (-1.22%) | 848,000 |
| 5 Nov 2001 | USD | 325 | 328 | 321 | 328 | 328 | +6 (+1.86%) | 504,000 |
| 2 Nov 2001 | USD | 323 | 325 | 320 | 322 | 322 | +1 (+0.31%) | 777,000 |
| 1 Nov 2001 | USD | 321 | 323 | 320 | 321 | 321 | -3 (-0.93%) | 766,000 |
| 31 Oct 2001 | USD | 324 | 325 | 321 | 324 | 324 | -2 (-0.61%) | 843,000 |
| 30 Oct 2001 | USD | 324 | 329 | 322 | 326 | 326 | -4 (-1.21%) | 1,398,000 |
| 29 Oct 2001 | USD | 334 | 334 | 322 | 330 | 330 | +1 (+0.30%) | 1,251,000 |
| 26 Oct 2001 | USD | 338 | 339 | 325 | 329 | 329 | -3 (-0.90%) | 1,562,000 |
