| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | USD | 340 | 340 | 326 | 332 | 332 | -6 (-1.78%) | 1,949,000 |
| 24 Oct 2001 | USD | 334 | 342 | 333 | 338 | 338 | +4 (+1.20%) | 2,619,000 |
| 23 Oct 2001 | USD | 329 | 334 | 324 | 334 | 334 | +12 (+3.73%) | 2,906,000 |
| 22 Oct 2001 | USD | 322 | 325 | 317 | 322 | 322 | +5 (+1.58%) | 2,791,000 |
| 19 Oct 2001 | USD | 305 | 317 | 305 | 317 | 317 | +9 (+2.92%) | 2,468,000 |
| 18 Oct 2001 | USD | 312 | 312 | 306 | 308 | 308 | -3 (-0.96%) | 884,000 |
| 17 Oct 2001 | USD | 306 | 311 | 303 | 311 | 311 | +6 (+1.97%) | 1,272,000 |
| 16 Oct 2001 | USD | 305 | 308 | 302 | 305 | 305 | -1 (-0.33%) | 1,180,000 |
| 15 Oct 2001 | USD | 305 | 313 | 305 | 306 | 306 | -4 (-1.29%) | 1,463,000 |
| 12 Oct 2001 | USD | 315 | 318 | 300 | 310 | 310 | +4 (+1.31%) | 3,440,000 |
| 11 Oct 2001 | USD | 302 | 314 | 295 | 306 | 306 | +10 (+3.38%) | 2,456,000 |
| 10 Oct 2001 | USD | 302 | 302 | 296 | 296 | 296 | -7 (-2.31%) | 1,938,000 |
| 9 Oct 2001 | USD | 305 | 308 | 301 | 303 | 303 | -6 (-1.94%) | 1,320,000 |
| 8 Oct 2001 | USD | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 305 | 309 | 300 | 309 | 309 | +1 (+0.32%) | 1,460,000 |
| 4 Oct 2001 | USD | 310 | 312 | 305 | 308 | 308 | +3 (+0.98%) | 1,009,000 |
| 3 Oct 2001 | USD | 312 | 312 | 305 | 305 | 305 | -3 (-0.97%) | 2,140,000 |
| 2 Oct 2001 | USD | 298 | 309 | 295 | 308 | 308 | +11 (+3.70%) | 2,416,000 |
| 1 Oct 2001 | USD | 289 | 298 | 289 | 297 | 297 | +8 (+2.77%) | 1,929,000 |
| 28 Sep 2001 | USD | 290 | 292 | 285 | 289 | 289 | -6 (-2.03%) | 3,150,000 |
| 27 Sep 2001 | USD | 293 | 295 | 290 | 295 | 295 | -1 (-0.34%) | 1,746,000 |
| 26 Sep 2001 | USD | 298 | 300 | 290 | 296 | 296 | -5 (-1.66%) | 2,199,000 |
| 25 Sep 2001 | USD | 305 | 307 | 299 | 301 | 301 | +2 (+0.67%) | 2,596,000 |
| 24 Sep 2001 | USD | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 299 | 299 | 292 | 299 | 299 | -1 (-0.33%) | 4,298,000 |
| 20 Sep 2001 | USD | 300 | 301 | 295 | 300 | 300 | +1 (+0.33%) | 4,500,000 |
| 19 Sep 2001 | USD | 302 | 310 | 297 | 299 | 299 | +7 (+2.40%) | 6,731,000 |
| 18 Sep 2001 | USD | 292 | 310 | 292 | 292 | 292 | 0.0 (0.0%) | 12,371,000 |
| 17 Sep 2001 | USD | 308 | 311 | 291 | 292 | 292 | -51 (-14.87%) | 8,958,000 |
| 14 Sep 2001 | USD | 323 | 345 | 321 | 343 | 343 | 0.0 (0.0%) | 10,605,000 |
