| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2001 | USD | 336 | 345 | 336 | 343 | 343 | -9 (-2.56%) | 4,043,000 |
| 12 Sep 2001 | USD | 348 | 365 | 348 | 352 | 352 | -36 (-9.28%) | 4,424,000 |
| 11 Sep 2001 | USD | 385 | 389 | 383 | 388 | 388 | +3 (+0.78%) | 974,000 |
| 10 Sep 2001 | USD | 387 | 392 | 383 | 385 | 385 | -7 (-1.79%) | 1,329,000 |
| 7 Sep 2001 | USD | 383 | 393 | 381 | 392 | 392 | +7 (+1.82%) | 1,555,000 |
| 6 Sep 2001 | USD | 380 | 390 | 380 | 385 | 385 | +2 (+0.52%) | 2,006,000 |
| 5 Sep 2001 | USD | 385 | 389 | 379 | 383 | 383 | -13 (-3.28%) | 3,227,000 |
| 4 Sep 2001 | USD | 390 | 398 | 386 | 396 | 396 | +11 (+2.86%) | 2,479,000 |
| 3 Sep 2001 | USD | 388 | 394 | 384 | 385 | 385 | +7 (+1.85%) | 2,325,000 |
| 31 Aug 2001 | USD | 383 | 388 | 378 | 378 | 378 | -2 (-0.53%) | 1,839,000 |
| 30 Aug 2001 | USD | 383 | 384 | 377 | 380 | 380 | -3 (-0.78%) | 3,061,000 |
| 29 Aug 2001 | USD | 394 | 396 | 382 | 383 | 383 | -14 (-3.53%) | 1,431,000 |
| 28 Aug 2001 | USD | 396 | 398 | 392 | 397 | 397 | +1 (+0.25%) | 1,297,000 |
| 27 Aug 2001 | USD | 398 | 399 | 395 | 396 | 396 | +2 (+0.51%) | 965,000 |
| 24 Aug 2001 | USD | 398 | 398 | 394 | 394 | 394 | -3 (-0.76%) | 1,347,000 |
| 23 Aug 2001 | USD | 397 | 400 | 396 | 397 | 397 | -5 (-1.24%) | 1,746,000 |
| 22 Aug 2001 | USD | 393 | 404 | 393 | 402 | 402 | +5 (+1.26%) | 976,000 |
| 21 Aug 2001 | USD | 400 | 400 | 395 | 397 | 397 | -5 (-1.24%) | 1,425,000 |
| 20 Aug 2001 | USD | 406 | 407 | 401 | 402 | 402 | -2 (-0.50%) | 840,000 |
| 17 Aug 2001 | USD | 401 | 407 | 401 | 404 | 404 | +4 (+1%) | 1,003,000 |
| 16 Aug 2001 | USD | 401 | 405 | 398 | 400 | 400 | -7 (-1.72%) | 910,000 |
| 15 Aug 2001 | USD | 395 | 410 | 392 | 407 | 407 | +7 (+1.75%) | 1,427,000 |
| 14 Aug 2001 | USD | 390 | 409 | 390 | 400 | 400 | +11 (+2.83%) | 1,976,000 |
| 13 Aug 2001 | USD | 390 | 395 | 386 | 389 | 389 | -2 (-0.51%) | 836,000 |
| 10 Aug 2001 | USD | 386 | 398 | 383 | 391 | 391 | +5 (+1.30%) | 1,382,000 |
| 9 Aug 2001 | USD | 391 | 398 | 385 | 386 | 386 | -9 (-2.28%) | 1,113,000 |
| 8 Aug 2001 | USD | 396 | 402 | 394 | 395 | 395 | +1 (+0.25%) | 1,159,000 |
| 7 Aug 2001 | USD | 405 | 406 | 392 | 394 | 394 | -12 (-2.96%) | 2,054,000 |
| 6 Aug 2001 | USD | 401 | 407 | 399 | 406 | 406 | +8 (+2.01%) | 1,398,000 |
| 3 Aug 2001 | USD | 405 | 406 | 396 | 398 | 398 | -2 (-0.50%) | 2,050,000 |
