| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | USD | 392 | 400 | 391 | 400 | 400 | +18 (+4.71%) | 2,180,000 |
| 1 Aug 2001 | USD | 382 | 389 | 375 | 382 | 382 | +12 (+3.24%) | 1,218,000 |
| 31 Jul 2001 | USD | 363 | 379 | 363 | 370 | 370 | +2 (+0.54%) | 1,406,000 |
| 30 Jul 2001 | USD | 375 | 376 | 361 | 368 | 368 | -4 (-1.08%) | 1,724,000 |
| 27 Jul 2001 | USD | 372 | 377 | 371 | 372 | 372 | +1 (+0.27%) | 1,286,000 |
| 26 Jul 2001 | USD | 374 | 376 | 371 | 371 | 371 | -3 (-0.80%) | 1,083,000 |
| 25 Jul 2001 | USD | 375 | 379 | 370 | 374 | 374 | -6 (-1.58%) | 2,689,000 |
| 24 Jul 2001 | USD | 375 | 380 | 373 | 380 | 380 | 0.0 (0.0%) | 1,723,000 |
| 23 Jul 2001 | USD | 386 | 386 | 375 | 380 | 380 | +4 (+1.06%) | 1,937,000 |
| 20 Jul 2001 | USD | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 372 | 379 | 370 | 376 | 376 | 0.0 (0.0%) | 1,556,000 |
| 18 Jul 2001 | USD | 386 | 388 | 376 | 376 | 376 | -9 (-2.34%) | 1,720,000 |
| 17 Jul 2001 | USD | 387 | 391 | 385 | 385 | 385 | -6 (-1.53%) | 1,144,000 |
| 16 Jul 2001 | USD | 390 | 393 | 389 | 391 | 391 | +1 (+0.26%) | 525,000 |
| 13 Jul 2001 | USD | 392 | 397 | 389 | 390 | 390 | -7 (-1.76%) | 1,994,000 |
| 12 Jul 2001 | USD | 391 | 397 | 388 | 397 | 397 | +6 (+1.53%) | 1,598,000 |
| 11 Jul 2001 | USD | 395 | 396 | 388 | 391 | 391 | -8 (-2.01%) | 1,495,000 |
| 10 Jul 2001 | USD | 400 | 400 | 394 | 399 | 399 | +3 (+0.76%) | 1,199,000 |
| 9 Jul 2001 | USD | 395 | 397 | 390 | 396 | 396 | -1 (-0.25%) | 1,133,000 |
| 6 Jul 2001 | USD | 401 | 402 | 396 | 397 | 397 | -7 (-1.73%) | 1,365,000 |
| 5 Jul 2001 | USD | 405 | 405 | 399 | 404 | 404 | +4 (+1%) | 2,088,000 |
| 4 Jul 2001 | USD | 403 | 403 | 398 | 400 | 400 | 0.0 (0.0%) | 1,556,000 |
| 3 Jul 2001 | USD | 407 | 407 | 397 | 400 | 400 | -5 (-1.23%) | 1,381,000 |
| 2 Jul 2001 | USD | 407 | 408 | 400 | 405 | 405 | +3 (+0.75%) | 2,795,000 |
| 29 Jun 2001 | USD | 402 | 405 | 398 | 402 | 402 | +1 (+0.25%) | 1,985,000 |
| 28 Jun 2001 | USD | 407 | 407 | 398 | 401 | 401 | -6 (-1.47%) | 1,959,000 |
| 27 Jun 2001 | USD | 413 | 413 | 406 | 407 | 407 | -2 (-0.49%) | 1,233,000 |
| 26 Jun 2001 | USD | 409 | 413 | 408 | 409 | 409 | +5 (+1.24%) | 2,063,000 |
| 25 Jun 2001 | USD | 416 | 418 | 404 | 404 | 404 | -11 (-2.65%) | 1,929,000 |
| 22 Jun 2001 | USD | 412 | 415 | 410 | 415 | 415 | +5 (+1.22%) | 2,013,000 |
