| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2001 | USD | 417 | 418 | 407 | 410 | 410 | -2 (-0.49%) | 2,298,000 |
| 20 Jun 2001 | USD | 416 | 416 | 405 | 412 | 412 | +4 (+0.98%) | 1,738,000 |
| 19 Jun 2001 | USD | 416 | 418 | 407 | 408 | 408 | -8 (-1.92%) | 2,472,000 |
| 18 Jun 2001 | USD | 414 | 421 | 412 | 416 | 416 | 0.0 (0.0%) | 1,286,000 |
| 15 Jun 2001 | USD | 415 | 419 | 410 | 416 | 416 | -3 (-0.72%) | 2,490,000 |
| 14 Jun 2001 | USD | 425 | 429 | 419 | 419 | 419 | -11 (-2.56%) | 2,587,000 |
| 13 Jun 2001 | USD | 427 | 433 | 422 | 430 | 430 | +5 (+1.18%) | 1,732,000 |
| 12 Jun 2001 | USD | 437 | 438 | 423 | 425 | 425 | -15 (-3.41%) | 2,276,000 |
| 11 Jun 2001 | USD | 440 | 450 | 436 | 440 | 440 | -4 (-0.90%) | 1,820,000 |
| 8 Jun 2001 | USD | 450 | 450 | 436 | 444 | 444 | -1 (-0.22%) | 6,105,000 |
| 7 Jun 2001 | USD | 445 | 447 | 435 | 445 | 445 | +5 (+1.14%) | 2,693,000 |
| 6 Jun 2001 | USD | 438 | 444 | 432 | 440 | 440 | +5 (+1.15%) | 2,403,000 |
| 5 Jun 2001 | USD | 424 | 435 | 421 | 435 | 435 | +16 (+3.82%) | 2,143,000 |
| 4 Jun 2001 | USD | 420 | 424 | 416 | 419 | 419 | +2 (+0.48%) | 1,207,000 |
| 1 Jun 2001 | USD | 431 | 432 | 414 | 417 | 417 | -15 (-3.47%) | 2,244,000 |
| 31 May 2001 | USD | 430 | 433 | 425 | 432 | 432 | -1 (-0.23%) | 2,181,000 |
| 30 May 2001 | USD | 434 | 437 | 430 | 433 | 433 | -1 (-0.23%) | 2,006,000 |
| 29 May 2001 | USD | 430 | 441 | 427 | 434 | 434 | -2 (-0.46%) | 4,075,000 |
| 28 May 2001 | USD | 433 | 437 | 426 | 436 | 436 | -18 (-3.96%) | 6,221,000 |
| 25 May 2001 | USD | 447 | 458 | 443 | 454 | 454 | +9 (+2.02%) | 2,275,000 |
| 24 May 2001 | USD | 436 | 451 | 435 | 445 | 445 | +10 (+2.30%) | 4,684,000 |
| 23 May 2001 | USD | 445 | 450 | 431 | 435 | 435 | -15 (-3.33%) | 7,304,000 |
| 22 May 2001 | USD | 465 | 467 | 440 | 450 | 450 | -20 (-4.26%) | 7,694,000 |
| 21 May 2001 | USD | 478 | 485 | 466 | 470 | 470 | -7 (-1.47%) | 2,140,000 |
| 18 May 2001 | USD | 473 | 483 | 472 | 477 | 477 | +9 (+1.92%) | 3,548,000 |
| 17 May 2001 | USD | 473 | 478 | 468 | 468 | 468 | 0.0 (0.0%) | 2,427,000 |
| 16 May 2001 | USD | 477 | 478 | 465 | 468 | 468 | -7 (-1.47%) | 2,419,000 |
| 15 May 2001 | USD | 473 | 480 | 470 | 475 | 475 | +1 (+0.21%) | 3,177,000 |
| 14 May 2001 | USD | 489 | 489 | 470 | 474 | 474 | -16 (-3.27%) | 3,160,000 |
| 11 May 2001 | USD | 480 | 496 | 480 | 490 | 490 | +10 (+2.08%) | 3,594,000 |
