| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | USD | 478 | 489 | 476 | 480 | 480 | +5 (+1.05%) | 3,019,000 |
| 9 May 2001 | USD | 490 | 491 | 464 | 475 | 475 | -18 (-3.65%) | 6,136,000 |
| 8 May 2001 | USD | 495 | 499 | 490 | 493 | 493 | -7 (-1.40%) | 2,783,000 |
| 7 May 2001 | USD | 503 | 504 | 490 | 500 | 500 | -3 (-0.60%) | 2,432,000 |
| 4 May 2001 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 505 | 507 | 494 | 503 | 503 | +3 (+0.60%) | 2,973,000 |
| 1 May 2001 | USD | 492 | 500 | 487 | 500 | 500 | +3 (+0.60%) | 3,584,000 |
| 30 Apr 2001 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 509 | 509 | 493 | 497 | 497 | -8 (-1.58%) | 3,579,000 |
| 26 Apr 2001 | USD | 500 | 514 | 498 | 505 | 505 | +11 (+2.23%) | 9,198,000 |
| 25 Apr 2001 | USD | 490 | 496 | 487 | 494 | 494 | +9 (+1.86%) | 4,739,000 |
| 24 Apr 2001 | USD | 487 | 487 | 476 | 485 | 485 | -2 (-0.41%) | 4,204,000 |
| 23 Apr 2001 | USD | 478 | 490 | 472 | 487 | 487 | +19 (+4.06%) | 8,673,000 |
| 20 Apr 2001 | USD | 462 | 470 | 461 | 468 | 468 | +21 (+4.70%) | 7,250,000 |
| 19 Apr 2001 | USD | 465 | 467 | 447 | 447 | 447 | -10 (-2.19%) | 10,700,000 |
| 18 Apr 2001 | USD | 450 | 458 | 450 | 457 | 457 | +17 (+3.86%) | 4,803,000 |
| 17 Apr 2001 | USD | 441 | 442 | 437 | 440 | 440 | -1 (-0.23%) | 1,224,000 |
| 16 Apr 2001 | USD | 445 | 448 | 439 | 441 | 441 | -8 (-1.78%) | 1,628,000 |
| 13 Apr 2001 | USD | 448 | 452 | 444 | 449 | 449 | +1 (+0.22%) | 3,081,000 |
| 12 Apr 2001 | USD | 452 | 460 | 447 | 448 | 448 | -5 (-1.10%) | 4,455,000 |
| 11 Apr 2001 | USD | 453 | 453 | 441 | 453 | 453 | +7 (+1.57%) | 4,669,000 |
| 10 Apr 2001 | USD | 450 | 455 | 443 | 446 | 446 | +3 (+0.68%) | 6,778,000 |
| 9 Apr 2001 | USD | 449 | 451 | 442 | 443 | 443 | -1 (-0.23%) | 5,364,000 |
| 6 Apr 2001 | USD | 440 | 445 | 432 | 444 | 444 | +19 (+4.47%) | 5,605,000 |
| 5 Apr 2001 | USD | 420 | 442 | 419 | 425 | 425 | +14 (+3.41%) | 5,201,000 |
| 4 Apr 2001 | USD | 423 | 423 | 411 | 411 | 411 | -12 (-2.84%) | 2,716,000 |
| 3 Apr 2001 | USD | 411 | 424 | 408 | 423 | 423 | +9 (+2.17%) | 3,547,000 |
| 2 Apr 2001 | USD | 420 | 423 | 408 | 414 | 414 | -1 (-0.24%) | 4,586,000 |
| 30 Mar 2001 | USD | 439 | 439 | 415 | 415 | 415 | -15 (-3.49%) | 2,982,000 |
