| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2001 | USD | 436 | 442 | 430 | 430 | 430 | -9 (-2.05%) | 5,747,000 |
| 28 Mar 2001 | USD | 450 | 452 | 434 | 439 | 439 | -3 (-0.68%) | 6,456,000 |
| 27 Mar 2001 | USD | 445 | 445 | 430 | 442 | 442 | -3 (-0.67%) | 2,813,000 |
| 26 Mar 2001 | USD | 440 | 445 | 430 | 445 | 445 | +15 (+3.49%) | 3,750,000 |
| 23 Mar 2001 | USD | 440 | 443 | 424 | 430 | 430 | -9 (-2.05%) | 3,822,000 |
| 22 Mar 2001 | USD | 450 | 453 | 436 | 439 | 439 | -15 (-3.30%) | 4,568,000 |
| 21 Mar 2001 | USD | 434 | 454 | 430 | 454 | 454 | +35 (+8.35%) | 5,864,000 |
| 20 Mar 2001 | USD | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 418 | 425 | 415 | 419 | 419 | +4 (+0.96%) | 2,234,000 |
| 16 Mar 2001 | USD | 422 | 423 | 415 | 415 | 415 | -2 (-0.48%) | 1,378,000 |
| 15 Mar 2001 | USD | 408 | 421 | 401 | 417 | 417 | +5 (+1.21%) | 2,693,000 |
| 14 Mar 2001 | USD | 416 | 424 | 412 | 412 | 412 | -14 (-3.29%) | 1,768,000 |
| 13 Mar 2001 | USD | 410 | 426 | 402 | 426 | 426 | +3 (+0.71%) | 2,636,000 |
| 12 Mar 2001 | USD | 435 | 444 | 419 | 423 | 423 | -10 (-2.31%) | 3,092,000 |
| 9 Mar 2001 | USD | 429 | 440 | 428 | 433 | 433 | +6 (+1.41%) | 7,892,000 |
| 8 Mar 2001 | USD | 420 | 434 | 419 | 427 | 427 | +9 (+2.15%) | 12,233,000 |
| 7 Mar 2001 | USD | 415 | 420 | 410 | 418 | 418 | -2 (-0.48%) | 4,040,000 |
| 6 Mar 2001 | USD | 401 | 420 | 400 | 420 | 420 | +16 (+3.96%) | 1,861,000 |
| 5 Mar 2001 | USD | 400 | 407 | 396 | 404 | 404 | -4 (-0.98%) | 1,998,000 |
| 2 Mar 2001 | USD | 415 | 415 | 402 | 408 | 408 | -6 (-1.45%) | 2,716,000 |
| 1 Mar 2001 | USD | 415 | 419 | 407 | 414 | 414 | -5 (-1.19%) | 3,194,000 |
| 28 Feb 2001 | USD | 419 | 423 | 412 | 419 | 419 | 0.0 (0.0%) | 4,161,000 |
| 27 Feb 2001 | USD | 418 | 422 | 416 | 419 | 419 | -6 (-1.41%) | 2,292,000 |
| 26 Feb 2001 | USD | 412 | 425 | 411 | 425 | 425 | +16 (+3.91%) | 3,750,000 |
| 23 Feb 2001 | USD | 405 | 409 | 404 | 409 | 409 | +2 (+0.49%) | 1,919,000 |
| 22 Feb 2001 | USD | 410 | 411 | 406 | 407 | 407 | -6 (-1.45%) | 2,391,000 |
| 21 Feb 2001 | USD | 415 | 415 | 407 | 413 | 413 | -2 (-0.48%) | 1,817,000 |
| 20 Feb 2001 | USD | 412 | 415 | 407 | 415 | 415 | +5 (+1.22%) | 2,382,000 |
| 19 Feb 2001 | USD | 405 | 411 | 397 | 410 | 410 | -2 (-0.49%) | 2,990,000 |
| 16 Feb 2001 | USD | 410 | 418 | 410 | 412 | 412 | +8 (+1.98%) | 10,936,000 |
