| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2001 | USD | 394 | 405 | 394 | 404 | 404 | +14 (+3.59%) | 11,800,000 |
| 14 Feb 2001 | USD | 388 | 390 | 385 | 390 | 390 | +2 (+0.52%) | 2,268,000 |
| 13 Feb 2001 | USD | 381 | 390 | 378 | 388 | 388 | +5 (+1.31%) | 1,960,000 |
| 12 Feb 2001 | USD | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 370 | 383 | 370 | 383 | 383 | +22 (+6.09%) | 3,700,000 |
| 8 Feb 2001 | USD | 365 | 370 | 355 | 361 | 361 | +1 (+0.28%) | 1,742,000 |
| 7 Feb 2001 | USD | 369 | 371 | 360 | 360 | 360 | -14 (-3.74%) | 1,941,000 |
| 6 Feb 2001 | USD | 374 | 377 | 372 | 374 | 374 | +1 (+0.27%) | 2,551,000 |
| 5 Feb 2001 | USD | 375 | 377 | 372 | 373 | 373 | -4 (-1.06%) | 853,000 |
| 2 Feb 2001 | USD | 378 | 381 | 376 | 377 | 377 | +1 (+0.27%) | 1,322,000 |
| 1 Feb 2001 | USD | 382 | 383 | 376 | 376 | 376 | -9 (-2.34%) | 897,000 |
| 31 Jan 2001 | USD | 381 | 388 | 380 | 385 | 385 | -1 (-0.26%) | 1,469,000 |
| 30 Jan 2001 | USD | 377 | 386 | 371 | 386 | 386 | +9 (+2.39%) | 2,812,000 |
| 29 Jan 2001 | USD | 369 | 378 | 369 | 377 | 377 | +10 (+2.72%) | 3,135,000 |
| 26 Jan 2001 | USD | 359 | 367 | 358 | 367 | 367 | -1 (-0.27%) | 1,207,000 |
| 25 Jan 2001 | USD | 365 | 368 | 360 | 368 | 368 | +4 (+1.10%) | 2,222,000 |
| 24 Jan 2001 | USD | 359 | 369 | 359 | 364 | 364 | +6 (+1.68%) | 3,065,000 |
| 23 Jan 2001 | USD | 348 | 358 | 347 | 358 | 358 | +11 (+3.17%) | 1,341,000 |
| 22 Jan 2001 | USD | 355 | 355 | 345 | 347 | 347 | -3 (-0.86%) | 1,935,000 |
| 19 Jan 2001 | USD | 353 | 356 | 350 | 350 | 350 | -5 (-1.41%) | 1,226,000 |
| 18 Jan 2001 | USD | 352 | 355 | 349 | 355 | 355 | +3 (+0.85%) | 1,514,000 |
| 17 Jan 2001 | USD | 355 | 355 | 350 | 352 | 352 | -4 (-1.12%) | 1,067,000 |
| 16 Jan 2001 | USD | 351 | 358 | 348 | 356 | 356 | +8 (+2.30%) | 1,716,000 |
| 15 Jan 2001 | USD | 345 | 354 | 344 | 348 | 348 | -3 (-0.85%) | 2,029,000 |
| 12 Jan 2001 | USD | 354 | 356 | 345 | 351 | 351 | -6 (-1.68%) | 3,815,000 |
| 11 Jan 2001 | USD | 374 | 374 | 350 | 357 | 357 | -21 (-5.56%) | 4,989,000 |
| 10 Jan 2001 | USD | 381 | 381 | 374 | 378 | 378 | -5 (-1.31%) | 2,137,000 |
| 9 Jan 2001 | USD | 377 | 384 | 375 | 383 | 383 | -4 (-1.03%) | 1,199,000 |
| 8 Jan 2001 | USD | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 388 | 391 | 386 | 387 | 387 | -3 (-0.77%) | 1,537,000 |
