| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | USD | 395 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 956,000 |
| 3 Jan 2001 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 393 | 395 | 384 | 390 | 390 | -3 (-0.76%) | 748,000 |
| 28 Dec 2000 | USD | 380 | 393 | 380 | 393 | 393 | +3 (+0.77%) | 2,100,000 |
| 27 Dec 2000 | USD | 390 | 391 | 387 | 390 | 390 | +1 (+0.26%) | 1,256,000 |
| 26 Dec 2000 | USD | 380 | 391 | 380 | 389 | 389 | 0.0 (0.0%) | 1,677,000 |
| 25 Dec 2000 | USD | 388 | 390 | 382 | 389 | 389 | +6 (+1.57%) | 1,721,000 |
| 22 Dec 2000 | USD | 371 | 384 | 371 | 383 | 383 | +17 (+4.64%) | 2,753,000 |
| 21 Dec 2000 | USD | 368 | 373 | 360 | 366 | 366 | -7 (-1.88%) | 2,930,000 |
| 20 Dec 2000 | USD | 382 | 384 | 367 | 373 | 373 | -9 (-2.36%) | 3,462,000 |
| 19 Dec 2000 | USD | 388 | 391 | 380 | 382 | 382 | -3 (-0.78%) | 3,040,000 |
| 18 Dec 2000 | USD | 385 | 390 | 382 | 385 | 385 | +2 (+0.52%) | 2,355,000 |
| 15 Dec 2000 | USD | 390 | 394 | 382 | 383 | 383 | -8 (-2.05%) | 3,920,000 |
| 14 Dec 2000 | USD | 395 | 400 | 390 | 391 | 391 | +2 (+0.51%) | 10,048,000 |
| 13 Dec 2000 | USD | 373 | 390 | 371 | 389 | 389 | +21 (+5.71%) | 10,491,000 |
| 12 Dec 2000 | USD | 376 | 376 | 368 | 368 | 368 | -4 (-1.08%) | 1,608,000 |
| 11 Dec 2000 | USD | 375 | 377 | 371 | 372 | 372 | +1 (+0.27%) | 2,016,000 |
| 8 Dec 2000 | USD | 377 | 377 | 371 | 371 | 371 | -6 (-1.59%) | 4,530,000 |
| 7 Dec 2000 | USD | 367 | 377 | 363 | 377 | 377 | +12 (+3.29%) | 3,254,000 |
| 6 Dec 2000 | USD | 367 | 367 | 365 | 365 | 365 | +2 (+0.55%) | 1,390,000 |
| 5 Dec 2000 | USD | 369 | 369 | 355 | 363 | 363 | -4 (-1.09%) | 1,976,000 |
| 4 Dec 2000 | USD | 370 | 375 | 365 | 367 | 367 | +2 (+0.55%) | 3,315,000 |
| 1 Dec 2000 | USD | 361 | 370 | 361 | 365 | 365 | +4 (+1.11%) | 4,922,000 |
| 30 Nov 2000 | USD | 355 | 366 | 355 | 361 | 361 | +6 (+1.69%) | 5,786,000 |
| 29 Nov 2000 | USD | 355 | 356 | 352 | 355 | 355 | -1 (-0.28%) | 1,273,000 |
| 28 Nov 2000 | USD | 358 | 359 | 352 | 356 | 356 | -2 (-0.56%) | 1,633,000 |
| 27 Nov 2000 | USD | 360 | 360 | 352 | 358 | 358 | +1 (+0.28%) | 1,269,000 |
| 24 Nov 2000 | USD | 360 | 360 | 355 | 357 | 357 | +2 (+0.56%) | 2,136,000 |
