| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2000 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 355 | 355 | 346 | 355 | 355 | -1 (-0.28%) | 1,106,000 |
| 21 Nov 2000 | USD | 353 | 357 | 351 | 356 | 356 | -1 (-0.28%) | 699,000 |
| 20 Nov 2000 | USD | 359 | 359 | 353 | 357 | 357 | -1 (-0.28%) | 563,000 |
| 17 Nov 2000 | USD | 350 | 364 | 348 | 358 | 358 | +7 (+1.99%) | 1,945,000 |
| 16 Nov 2000 | USD | 353 | 359 | 351 | 351 | 351 | -3 (-0.85%) | 505,000 |
| 15 Nov 2000 | USD | 353 | 358 | 353 | 354 | 354 | -5 (-1.39%) | 598,000 |
| 14 Nov 2000 | USD | 360 | 361 | 353 | 359 | 359 | -2 (-0.55%) | 841,000 |
| 13 Nov 2000 | USD | 350 | 364 | 347 | 361 | 361 | +3 (+0.84%) | 1,195,000 |
| 10 Nov 2000 | USD | 353 | 359 | 353 | 358 | 358 | 0.0 (0.0%) | 1,095,000 |
| 9 Nov 2000 | USD | 359 | 359 | 355 | 358 | 358 | -1 (-0.28%) | 1,543,000 |
| 8 Nov 2000 | USD | 356 | 369 | 355 | 359 | 359 | +2 (+0.56%) | 4,484,000 |
| 7 Nov 2000 | USD | 360 | 360 | 353 | 357 | 357 | +3 (+0.85%) | 1,566,000 |
| 6 Nov 2000 | USD | 345 | 356 | 342 | 354 | 354 | +8 (+2.31%) | 1,362,000 |
| 3 Nov 2000 | USD | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 352 | 352 | 338 | 346 | 346 | -5 (-1.42%) | 886,000 |
| 1 Nov 2000 | USD | 343 | 353 | 341 | 351 | 351 | +10 (+2.93%) | 3,302,000 |
| 31 Oct 2000 | USD | 334 | 342 | 333 | 341 | 341 | +10 (+3.02%) | 1,554,000 |
| 30 Oct 2000 | USD | 328 | 332 | 326 | 331 | 331 | +3 (+0.91%) | 503,000 |
| 27 Oct 2000 | USD | 329 | 335 | 326 | 328 | 328 | -6 (-1.80%) | 781,000 |
| 26 Oct 2000 | USD | 323 | 334 | 321 | 334 | 334 | +11 (+3.41%) | 725,000 |
| 25 Oct 2000 | USD | 325 | 327 | 319 | 323 | 323 | -2 (-0.62%) | 1,349,000 |
| 24 Oct 2000 | USD | 328 | 328 | 324 | 325 | 325 | -5 (-1.52%) | 550,000 |
| 23 Oct 2000 | USD | 320 | 336 | 319 | 330 | 330 | +12 (+3.77%) | 2,400,000 |
| 20 Oct 2000 | USD | 335 | 336 | 316 | 318 | 318 | -16 (-4.79%) | 2,445,000 |
| 19 Oct 2000 | USD | 331 | 334 | 327 | 334 | 334 | -1 (-0.30%) | 1,289,000 |
| 18 Oct 2000 | USD | 338 | 338 | 333 | 335 | 335 | 0.0 (0.0%) | 1,609,000 |
| 17 Oct 2000 | USD | 336 | 340 | 335 | 335 | 335 | 0.0 (0.0%) | 946,000 |
| 16 Oct 2000 | USD | 340 | 342 | 335 | 335 | 335 | -5 (-1.47%) | 1,345,000 |
| 13 Oct 2000 | USD | 341 | 342 | 337 | 340 | 340 | -11 (-3.13%) | 2,058,000 |
