| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2000 | USD | 340 | 354 | 337 | 351 | 351 | +9 (+2.63%) | 2,936,000 |
| 11 Oct 2000 | USD | 344 | 347 | 342 | 342 | 342 | -2 (-0.58%) | 1,947,000 |
| 10 Oct 2000 | USD | 345 | 348 | 343 | 344 | 344 | -1 (-0.29%) | 2,072,000 |
| 9 Oct 2000 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 355 | 356 | 344 | 345 | 345 | -9 (-2.54%) | 2,474,000 |
| 5 Oct 2000 | USD | 356 | 356 | 352 | 354 | 354 | -1 (-0.28%) | 1,687,000 |
| 4 Oct 2000 | USD | 352 | 355 | 351 | 355 | 355 | 0.0 (0.0%) | 749,000 |
| 3 Oct 2000 | USD | 360 | 360 | 353 | 355 | 355 | -5 (-1.39%) | 757,000 |
| 2 Oct 2000 | USD | 364 | 364 | 350 | 360 | 360 | 0.0 (0.0%) | 2,497,000 |
| 29 Sep 2000 | USD | 365 | 370 | 360 | 360 | 360 | +10 (+2.86%) | 5,393,000 |
| 28 Sep 2000 | USD | 356 | 360 | 350 | 350 | 350 | +4 (+1.16%) | 4,721,000 |
| 27 Sep 2000 | USD | 342 | 358 | 340 | 346 | 346 | +8 (+2.37%) | 6,682,000 |
| 26 Sep 2000 | USD | 347 | 347 | 335 | 338 | 338 | -32 (-8.65%) | 4,916,000 |
| 25 Sep 2000 | USD | 382 | 386 | 364 | 370 | 370 | -9 (-2.37%) | 2,641,000 |
| 22 Sep 2000 | USD | 377 | 385 | 374 | 379 | 379 | +4 (+1.07%) | 4,835,000 |
| 21 Sep 2000 | USD | 380 | 383 | 368 | 375 | 375 | 0.0 (0.0%) | 7,740,000 |
| 20 Sep 2000 | USD | 368 | 378 | 368 | 375 | 375 | +7 (+1.90%) | 5,209,000 |
| 19 Sep 2000 | USD | 356 | 368 | 354 | 368 | 368 | +15 (+4.25%) | 5,949,000 |
| 18 Sep 2000 | USD | 354 | 356 | 351 | 353 | 353 | +1 (+0.28%) | 3,266,000 |
| 15 Sep 2000 | USD | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 350 | 355 | 348 | 352 | 352 | +2 (+0.57%) | 2,783,000 |
| 13 Sep 2000 | USD | 342 | 353 | 341 | 350 | 350 | +13 (+3.86%) | 2,117,000 |
| 12 Sep 2000 | USD | 335 | 344 | 335 | 337 | 337 | -5 (-1.46%) | 1,866,000 |
| 11 Sep 2000 | USD | 344 | 344 | 334 | 342 | 342 | -2 (-0.58%) | 2,152,000 |
| 8 Sep 2000 | USD | 343 | 352 | 339 | 344 | 344 | 0.0 (0.0%) | 3,845,000 |
| 7 Sep 2000 | USD | 355 | 355 | 340 | 344 | 344 | -12 (-3.37%) | 2,078,000 |
| 6 Sep 2000 | USD | 345 | 359 | 345 | 356 | 356 | +11 (+3.19%) | 6,645,000 |
| 5 Sep 2000 | USD | 343 | 345 | 336 | 345 | 345 | +3 (+0.88%) | 1,398,000 |
| 4 Sep 2000 | USD | 344 | 349 | 341 | 342 | 342 | +2 (+0.59%) | 985,000 |
| 1 Sep 2000 | USD | 346 | 352 | 337 | 340 | 340 | -10 (-2.86%) | 1,590,000 |
