| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2000 | USD | 355 | 355 | 345 | 350 | 350 | -5 (-1.41%) | 1,993,000 |
| 30 Aug 2000 | USD | 359 | 367 | 353 | 355 | 355 | 0.0 (0.0%) | 6,886,000 |
| 29 Aug 2000 | USD | 348 | 355 | 347 | 355 | 355 | +7 (+2.01%) | 1,503,000 |
| 28 Aug 2000 | USD | 359 | 360 | 346 | 348 | 348 | -10 (-2.79%) | 1,192,000 |
| 25 Aug 2000 | USD | 363 | 363 | 351 | 358 | 358 | -4 (-1.10%) | 4,154,000 |
| 24 Aug 2000 | USD | 358 | 364 | 354 | 362 | 362 | +5 (+1.40%) | 4,305,000 |
| 23 Aug 2000 | USD | 355 | 362 | 340 | 357 | 357 | +7 (+2%) | 7,402,000 |
| 22 Aug 2000 | USD | 347 | 352 | 344 | 350 | 350 | +5 (+1.45%) | 3,970,000 |
| 21 Aug 2000 | USD | 345 | 349 | 340 | 345 | 345 | +5 (+1.47%) | 2,638,000 |
| 18 Aug 2000 | USD | 331 | 340 | 331 | 340 | 340 | +9 (+2.72%) | 1,042,000 |
| 17 Aug 2000 | USD | 340 | 340 | 324 | 331 | 331 | -4 (-1.19%) | 2,463,000 |
| 16 Aug 2000 | USD | 335 | 343 | 335 | 335 | 335 | +3 (+0.90%) | 2,690,000 |
| 15 Aug 2000 | USD | 323 | 335 | 322 | 332 | 332 | +8 (+2.47%) | 1,554,000 |
| 14 Aug 2000 | USD | 326 | 328 | 316 | 324 | 324 | -2 (-0.61%) | 2,552,000 |
| 11 Aug 2000 | USD | 325 | 329 | 323 | 326 | 326 | -3 (-0.91%) | 1,514,000 |
| 10 Aug 2000 | USD | 333 | 334 | 328 | 329 | 329 | -10 (-2.95%) | 970,000 |
| 9 Aug 2000 | USD | 341 | 345 | 333 | 339 | 339 | -7 (-2.02%) | 1,395,000 |
| 8 Aug 2000 | USD | 350 | 350 | 340 | 346 | 346 | -4 (-1.14%) | 1,503,000 |
| 7 Aug 2000 | USD | 335 | 350 | 332 | 350 | 350 | +18 (+5.42%) | 2,568,000 |
| 4 Aug 2000 | USD | 329 | 340 | 329 | 332 | 332 | +2 (+0.61%) | 1,693,000 |
| 3 Aug 2000 | USD | 340 | 340 | 329 | 330 | 330 | -10 (-2.94%) | 1,240,000 |
| 2 Aug 2000 | USD | 340 | 341 | 335 | 340 | 340 | -3 (-0.87%) | 1,225,000 |
| 1 Aug 2000 | USD | 333 | 348 | 332 | 343 | 343 | +15 (+4.57%) | 2,249,000 |
| 31 Jul 2000 | USD | 345 | 346 | 326 | 328 | 328 | -18 (-5.20%) | 2,516,000 |
| 28 Jul 2000 | USD | 347 | 349 | 343 | 346 | 346 | +1 (+0.29%) | 2,221,000 |
| 27 Jul 2000 | USD | 347 | 352 | 345 | 345 | 345 | -4 (-1.15%) | 2,628,000 |
| 26 Jul 2000 | USD | 341 | 355 | 335 | 349 | 349 | +3 (+0.87%) | 5,343,000 |
| 25 Jul 2000 | USD | 347 | 347 | 342 | 346 | 346 | -3 (-0.86%) | 3,049,000 |
| 24 Jul 2000 | USD | 349 | 349 | 341 | 349 | 349 | 0.0 (0.0%) | 2,533,000 |
| 21 Jul 2000 | USD | 340 | 350 | 339 | 349 | 349 | +10 (+2.95%) | 5,149,000 |
