| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2000 | USD | 267 | 267 | 263 | 266 | 266 | -1 (-0.37%) | 987,000 |
| 7 Jun 2000 | USD | 265 | 268 | 264 | 267 | 267 | +2 (+0.75%) | 1,185,000 |
| 6 Jun 2000 | USD | 267 | 269 | 263 | 265 | 265 | -2 (-0.75%) | 1,359,000 |
| 5 Jun 2000 | USD | 269 | 270 | 265 | 267 | 267 | +2 (+0.75%) | 2,386,000 |
| 2 Jun 2000 | USD | 272 | 272 | 264 | 265 | 265 | -6 (-2.21%) | 1,657,000 |
| 1 Jun 2000 | USD | 266 | 271 | 263 | 271 | 271 | +10 (+3.83%) | 1,376,000 |
| 31 May 2000 | USD | 268 | 268 | 255 | 261 | 261 | -2 (-0.76%) | 2,392,000 |
| 30 May 2000 | USD | 266 | 267 | 263 | 263 | 263 | -6 (-2.23%) | 801,000 |
| 29 May 2000 | USD | 269 | 269 | 265 | 269 | 269 | +5 (+1.89%) | 546,000 |
| 26 May 2000 | USD | 265 | 267 | 264 | 264 | 264 | -1 (-0.38%) | 825,000 |
| 25 May 2000 | USD | 267 | 269 | 265 | 265 | 265 | 0.0 (0.0%) | 1,261,000 |
| 24 May 2000 | USD | 260 | 265 | 260 | 265 | 265 | +2 (+0.76%) | 967,000 |
| 23 May 2000 | USD | 258 | 263 | 258 | 263 | 263 | +3 (+1.15%) | 1,480,000 |
| 22 May 2000 | USD | 265 | 265 | 258 | 260 | 260 | -7 (-2.62%) | 2,196,000 |
| 19 May 2000 | USD | 268 | 268 | 264 | 267 | 267 | 0.0 (0.0%) | 1,692,000 |
| 18 May 2000 | USD | 268 | 269 | 267 | 267 | 267 | +1 (+0.38%) | 1,013,000 |
| 17 May 2000 | USD | 268 | 269 | 266 | 266 | 266 | 0.0 (0.0%) | 633,000 |
| 16 May 2000 | USD | 269 | 269 | 265 | 266 | 266 | 0.0 (0.0%) | 1,179,000 |
| 15 May 2000 | USD | 269 | 271 | 266 | 266 | 266 | -1 (-0.37%) | 1,243,000 |
| 12 May 2000 | USD | 269 | 269 | 265 | 267 | 267 | -2 (-0.74%) | 2,049,000 |
| 11 May 2000 | USD | 272 | 272 | 266 | 269 | 269 | -2 (-0.74%) | 1,219,000 |
| 10 May 2000 | USD | 275 | 275 | 268 | 271 | 271 | -3 (-1.09%) | 2,543,000 |
| 9 May 2000 | USD | 268 | 276 | 267 | 274 | 274 | +6 (+2.24%) | 2,188,000 |
| 8 May 2000 | USD | 270 | 275 | 268 | 268 | 268 | -2 (-0.74%) | 1,293,000 |
| 5 May 2000 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 270 | 272 | 267 | 270 | 270 | 0.0 (0.0%) | 1,622,000 |
| 1 May 2000 | USD | 263 | 270 | 261 | 270 | 270 | +7 (+2.66%) | 985,000 |
| 28 Apr 2000 | USD | 259 | 269 | 257 | 263 | 263 | +9 (+3.54%) | 2,503,000 |
