| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2000 | USD | 262 | 263 | 254 | 254 | 254 | -9 (-3.42%) | 2,299,000 |
| 26 Apr 2000 | USD | 262 | 266 | 260 | 263 | 263 | +7 (+2.73%) | 2,211,000 |
| 25 Apr 2000 | USD | 268 | 268 | 255 | 256 | 256 | -7 (-2.66%) | 2,757,000 |
| 24 Apr 2000 | USD | 265 | 267 | 262 | 263 | 263 | +11 (+4.37%) | 2,856,000 |
| 21 Apr 2000 | USD | 263 | 265 | 252 | 252 | 252 | -8 (-3.08%) | 4,649,000 |
| 20 Apr 2000 | USD | 260 | 265 | 258 | 260 | 260 | +10 (+4%) | 4,354,000 |
| 19 Apr 2000 | USD | 270 | 270 | 250 | 250 | 250 | -25 (-9.09%) | 7,396,000 |
| 18 Apr 2000 | USD | 292 | 293 | 268 | 275 | 275 | -17 (-5.82%) | 3,245,000 |
| 17 Apr 2000 | USD | 281 | 295 | 265 | 292 | 292 | -9 (-2.99%) | 1,896,000 |
| 14 Apr 2000 | USD | 305 | 307 | 300 | 301 | 301 | -6 (-1.95%) | 1,926,000 |
| 13 Apr 2000 | USD | 315 | 315 | 301 | 307 | 307 | -13 (-4.06%) | 1,862,000 |
| 12 Apr 2000 | USD | 315 | 325 | 313 | 320 | 320 | +5 (+1.59%) | 1,929,000 |
| 11 Apr 2000 | USD | 332 | 332 | 313 | 315 | 315 | -14 (-4.26%) | 809,000 |
| 10 Apr 2000 | USD | 330 | 333 | 320 | 329 | 329 | +3 (+0.92%) | 560,000 |
| 7 Apr 2000 | USD | 333 | 335 | 325 | 326 | 326 | +10 (+3.16%) | 786,000 |
| 6 Apr 2000 | USD | 332 | 337 | 316 | 316 | 316 | -6 (-1.86%) | 2,582,000 |
| 5 Apr 2000 | USD | 340 | 342 | 322 | 322 | 322 | -18 (-5.29%) | 3,546,000 |
| 4 Apr 2000 | USD | 315 | 350 | 315 | 340 | 340 | +25 (+7.94%) | 4,084,000 |
| 3 Apr 2000 | USD | 299 | 320 | 298 | 315 | 315 | +17 (+5.70%) | 799,000 |
| 31 Mar 2000 | USD | 310 | 310 | 294 | 298 | 298 | -7 (-2.30%) | 897,000 |
| 30 Mar 2000 | USD | 315 | 315 | 305 | 305 | 305 | -10 (-3.17%) | 778,000 |
| 29 Mar 2000 | USD | 320 | 329 | 315 | 315 | 315 | +4 (+1.29%) | 1,345,000 |
| 28 Mar 2000 | USD | 310 | 316 | 303 | 311 | 311 | -19 (-5.76%) | 1,115,000 |
| 27 Mar 2000 | USD | 303 | 332 | 302 | 330 | 330 | +30 (+10%) | 2,177,000 |
| 24 Mar 2000 | USD | 279 | 300 | 277 | 300 | 300 | +21 (+7.53%) | 1,857,000 |
| 23 Mar 2000 | USD | 270 | 279 | 270 | 279 | 279 | 0.0 (0.0%) | 935,000 |
| 22 Mar 2000 | USD | 278 | 279 | 270 | 279 | 279 | +6 (+2.20%) | 1,188,000 |
| 21 Mar 2000 | USD | 280 | 280 | 268 | 273 | 273 | +3 (+1.11%) | 1,683,000 |
| 20 Mar 2000 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 265 | 270 | 256 | 270 | 270 | +5 (+1.89%) | 1,449,000 |
