| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | USD | 263 | 265 | 258 | 265 | 265 | +2 (+0.76%) | 1,301,000 |
| 15 Mar 2000 | USD | 255 | 267 | 252 | 263 | 263 | +15 (+6.05%) | 1,625,000 |
| 14 Mar 2000 | USD | 260 | 263 | 245 | 248 | 248 | -17 (-6.42%) | 1,614,000 |
| 13 Mar 2000 | USD | 260 | 276 | 255 | 265 | 265 | +10 (+3.92%) | 2,557,000 |
| 10 Mar 2000 | USD | 237 | 257 | 228 | 255 | 255 | +28 (+12.33%) | 5,990,000 |
| 9 Mar 2000 | USD | 221 | 227 | 219 | 227 | 227 | +6 (+2.71%) | 4,433,000 |
| 8 Mar 2000 | USD | 229 | 230 | 220 | 221 | 221 | -13 (-5.56%) | 2,839,000 |
| 7 Mar 2000 | USD | 235 | 240 | 230 | 234 | 234 | -3 (-1.27%) | 2,568,000 |
| 6 Mar 2000 | USD | 242 | 245 | 236 | 237 | 237 | -5 (-2.07%) | 2,183,000 |
| 3 Mar 2000 | USD | 245 | 246 | 242 | 242 | 242 | +2 (+0.83%) | 899,000 |
| 2 Mar 2000 | USD | 242 | 243 | 240 | 240 | 240 | -2 (-0.83%) | 2,040,000 |
| 1 Mar 2000 | USD | 245 | 250 | 241 | 242 | 242 | -1 (-0.41%) | 1,886,000 |
| 29 Feb 2000 | USD | 242 | 248 | 241 | 243 | 243 | +1 (+0.41%) | 1,319,000 |
| 28 Feb 2000 | USD | 245 | 247 | 242 | 242 | 242 | -3 (-1.22%) | 1,059,000 |
| 25 Feb 2000 | USD | 250 | 251 | 242 | 245 | 245 | -5 (-2%) | 2,085,000 |
| 24 Feb 2000 | USD | 258 | 268 | 250 | 250 | 250 | -3 (-1.19%) | 1,031,000 |
| 23 Feb 2000 | USD | 245 | 255 | 243 | 253 | 253 | +7 (+2.85%) | 2,127,000 |
| 22 Feb 2000 | USD | 254 | 258 | 246 | 246 | 246 | -10 (-3.91%) | 2,075,000 |
| 21 Feb 2000 | USD | 263 | 265 | 256 | 256 | 256 | +2 (+0.79%) | 1,065,000 |
| 18 Feb 2000 | USD | 255 | 262 | 251 | 254 | 254 | 0.0 (0.0%) | 1,300,000 |
| 17 Feb 2000 | USD | 253 | 254 | 250 | 254 | 254 | +3 (+1.20%) | 2,245,000 |
| 16 Feb 2000 | USD | 250 | 254 | 250 | 251 | 251 | 0.0 (0.0%) | 2,398,000 |
| 15 Feb 2000 | USD | 255 | 258 | 250 | 251 | 251 | -7 (-2.71%) | 2,079,000 |
| 14 Feb 2000 | USD | 268 | 270 | 258 | 258 | 258 | -11 (-4.09%) | 1,508,000 |
| 11 Feb 2000 | USD | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 270 | 275 | 265 | 269 | 269 | -4 (-1.47%) | 1,987,000 |
| 9 Feb 2000 | USD | 272 | 276 | 270 | 273 | 273 | -7 (-2.50%) | 1,186,000 |
| 8 Feb 2000 | USD | 278 | 283 | 275 | 280 | 280 | 0.0 (0.0%) | 1,330,000 |
| 7 Feb 2000 | USD | 280 | 283 | 278 | 280 | 280 | 0.0 (0.0%) | 959,000 |
| 4 Feb 2000 | USD | 286 | 287 | 280 | 280 | 280 | -6 (-2.10%) | 1,732,000 |
