| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | USD | 287 | 290 | 286 | 286 | 286 | 0.0 (0.0%) | 663,000 |
| 2 Feb 2000 | USD | 290 | 292 | 286 | 286 | 286 | -5 (-1.72%) | 1,312,000 |
| 1 Feb 2000 | USD | 293 | 296 | 290 | 291 | 291 | -1 (-0.34%) | 615,000 |
| 31 Jan 2000 | USD | 292 | 298 | 290 | 292 | 292 | -1 (-0.34%) | 582,000 |
| 28 Jan 2000 | USD | 295 | 300 | 290 | 293 | 293 | +2 (+0.69%) | 733,000 |
| 27 Jan 2000 | USD | 294 | 299 | 290 | 291 | 291 | -9 (-3%) | 666,000 |
| 26 Jan 2000 | USD | 295 | 300 | 294 | 300 | 300 | +5 (+1.69%) | 543,000 |
| 25 Jan 2000 | USD | 299 | 299 | 295 | 295 | 295 | -2 (-0.67%) | 640,000 |
| 24 Jan 2000 | USD | 297 | 303 | 297 | 297 | 297 | +1 (+0.34%) | 403,000 |
| 21 Jan 2000 | USD | 296 | 298 | 295 | 296 | 296 | -3 (-1.00%) | 693,000 |
| 20 Jan 2000 | USD | 302 | 305 | 297 | 299 | 299 | +2 (+0.67%) | 672,000 |
| 19 Jan 2000 | USD | 295 | 300 | 294 | 297 | 297 | +2 (+0.68%) | 602,000 |
| 18 Jan 2000 | USD | 300 | 302 | 293 | 295 | 295 | -3 (-1.01%) | 1,017,000 |
| 17 Jan 2000 | USD | 292 | 298 | 290 | 298 | 298 | +9 (+3.11%) | 747,000 |
| 14 Jan 2000 | USD | 295 | 295 | 288 | 289 | 289 | -4 (-1.37%) | 1,463,000 |
| 13 Jan 2000 | USD | 292 | 293 | 289 | 293 | 293 | +5 (+1.74%) | 714,000 |
| 12 Jan 2000 | USD | 290 | 292 | 288 | 288 | 288 | -2 (-0.69%) | 584,000 |
| 11 Jan 2000 | USD | 293 | 295 | 288 | 290 | 290 | -1 (-0.34%) | 930,000 |
| 10 Jan 2000 | USD | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 289 | 298 | 288 | 291 | 291 | +3 (+1.04%) | 560,000 |
| 6 Jan 2000 | USD | 295 | 295 | 286 | 288 | 288 | -4 (-1.37%) | 635,000 |
| 5 Jan 2000 | USD | 295 | 310 | 288 | 292 | 292 | +10 (+3.55%) | 999,000 |
| 4 Jan 2000 | USD | 294 | 295 | 282 | 282 | 282 | -4 (-1.40%) | 519,000 |
| 3 Jan 2000 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 280 | 290 | 275 | 286 | 286 | +6 (+2.14%) | 682,000 |
| 29 Dec 1999 | USD | 293 | 295 | 280 | 280 | 280 | -18 (-6.04%) | 1,739,000 |
| 28 Dec 1999 | USD | 299 | 301 | 296 | 298 | 298 | 0.0 (0.0%) | 745,000 |
| 27 Dec 1999 | USD | 299 | 300 | 297 | 298 | 298 | 0.0 (0.0%) | 622,000 |
