| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2012 | USD | 250 | 251 | 248 | 249 | 249 | 0.0 (0.0%) | 7,331,000 |
| 29 Feb 2012 | USD | 250 | 254 | 249 | 249 | 249 | -1 (-0.40%) | 9,244,000 |
| 28 Feb 2012 | USD | 248 | 250 | 247 | 250 | 250 | +1 (+0.40%) | 6,372,000 |
| 27 Feb 2012 | USD | 250 | 250 | 247 | 249 | 249 | 0.0 (0.0%) | 4,405,000 |
| 24 Feb 2012 | USD | 248 | 250 | 247 | 249 | 249 | +2 (+0.81%) | 5,123,000 |
| 23 Feb 2012 | USD | 248 | 249 | 246 | 247 | 247 | -1 (-0.40%) | 7,863,000 |
| 22 Feb 2012 | USD | 246 | 251 | 245 | 248 | 248 | +5 (+2.06%) | 17,715,000 |
| 21 Feb 2012 | USD | 248 | 249 | 242 | 243 | 243 | -5 (-2.02%) | 13,686,000 |
| 20 Feb 2012 | USD | 253 | 255 | 248 | 248 | 248 | -3 (-1.20%) | 13,550,000 |
| 17 Feb 2012 | USD | 248 | 252 | 247 | 251 | 251 | +5 (+2.03%) | 15,109,000 |
| 16 Feb 2012 | USD | 245 | 247 | 244 | 246 | 246 | +1 (+0.41%) | 7,760,000 |
| 15 Feb 2012 | USD | 243 | 246 | 242 | 245 | 245 | +2 (+0.82%) | 9,334,000 |
| 14 Feb 2012 | USD | 240 | 243 | 240 | 243 | 243 | +3 (+1.25%) | 4,860,000 |
| 13 Feb 2012 | USD | 238 | 241 | 238 | 240 | 240 | +3 (+1.27%) | 3,793,000 |
| 10 Feb 2012 | USD | 240 | 240 | 236 | 237 | 237 | -3 (-1.25%) | 5,776,000 |
| 9 Feb 2012 | USD | 242 | 243 | 238 | 240 | 240 | -4 (-1.64%) | 10,908,000 |
| 8 Feb 2012 | USD | 245 | 246 | 243 | 244 | 244 | -1 (-0.41%) | 3,793,000 |
| 7 Feb 2012 | USD | 245 | 245 | 243 | 245 | 245 | +1 (+0.41%) | 4,281,000 |
| 6 Feb 2012 | USD | 243 | 246 | 242 | 244 | 244 | +4 (+1.67%) | 10,592,000 |
| 3 Feb 2012 | USD | 239 | 243 | 238 | 240 | 240 | 0.0 (0.0%) | 12,109,000 |
| 2 Feb 2012 | USD | 237 | 241 | 234 | 240 | 240 | +3 (+1.27%) | 14,922,000 |
| 1 Feb 2012 | USD | 230 | 238 | 228 | 237 | 237 | +15 (+6.76%) | 25,557,000 |
| 31 Jan 2012 | USD | 223 | 223 | 221 | 222 | 222 | 0.0 (0.0%) | 4,016,000 |
| 30 Jan 2012 | USD | 223 | 224 | 221 | 222 | 222 | 0.0 (0.0%) | 6,154,000 |
| 27 Jan 2012 | USD | 223 | 224 | 221 | 222 | 222 | -2 (-0.89%) | 5,350,000 |
| 26 Jan 2012 | USD | 223 | 224 | 222 | 224 | 224 | +1 (+0.45%) | 3,626,000 |
| 25 Jan 2012 | USD | 224 | 224 | 220 | 223 | 223 | 0.0 (0.0%) | 5,664,000 |
| 24 Jan 2012 | USD | 223 | 225 | 222 | 223 | 223 | +1 (+0.45%) | 3,876,000 |
| 23 Jan 2012 | USD | 220 | 223 | 219 | 222 | 222 | +3 (+1.37%) | 5,143,000 |
| 20 Jan 2012 | USD | 218 | 220 | 217 | 219 | 219 | +2 (+0.92%) | 6,288,000 |
