| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | USD | 217 | 218 | 215 | 217 | 217 | 0.0 (0.0%) | 5,190,000 |
| 18 Jan 2012 | USD | 215 | 217 | 214 | 217 | 217 | +2 (+0.93%) | 4,046,000 |
| 17 Jan 2012 | USD | 216 | 216 | 214 | 215 | 215 | 0.0 (0.0%) | 2,012,000 |
| 16 Jan 2012 | USD | 215 | 216 | 213 | 215 | 215 | -1 (-0.46%) | 4,921,000 |
| 13 Jan 2012 | USD | 215 | 218 | 215 | 216 | 216 | +1 (+0.47%) | 7,267,000 |
| 12 Jan 2012 | USD | 217 | 217 | 215 | 215 | 215 | -1 (-0.46%) | 2,827,000 |
| 11 Jan 2012 | USD | 217 | 218 | 216 | 216 | 216 | -1 (-0.46%) | 3,853,000 |
| 10 Jan 2012 | USD | 217 | 219 | 217 | 217 | 217 | 0.0 (0.0%) | 3,403,000 |
| 9 Jan 2012 | USD | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 217 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 5,637,000 |
| 5 Jan 2012 | USD | 221 | 221 | 216 | 216 | 216 | -4 (-1.82%) | 9,828,000 |
| 4 Jan 2012 | USD | 215 | 220 | 214 | 220 | 220 | +5 (+2.33%) | 8,849,000 |
| 3 Jan 2012 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 212 | 215 | 211 | 215 | 215 | +4 (+1.90%) | 7,800,000 |
| 29 Dec 2011 | USD | 212 | 212 | 208 | 211 | 211 | -1 (-0.47%) | 12,496,000 |
| 28 Dec 2011 | USD | 215 | 216 | 211 | 212 | 212 | -3 (-1.40%) | 10,054,000 |
| 27 Dec 2011 | USD | 218 | 218 | 215 | 215 | 215 | -4 (-1.83%) | 9,064,000 |
| 26 Dec 2011 | USD | 220 | 222 | 218 | 219 | 219 | -1 (-0.45%) | 8,635,000 |
| 23 Dec 2011 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 220 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 3,209,000 |
| 21 Dec 2011 | USD | 220 | 221 | 220 | 221 | 221 | +1 (+0.45%) | 4,441,000 |
| 20 Dec 2011 | USD | 221 | 222 | 220 | 220 | 220 | 0.0 (0.0%) | 4,423,000 |
| 19 Dec 2011 | USD | 223 | 224 | 220 | 220 | 220 | -3 (-1.35%) | 10,119,000 |
| 16 Dec 2011 | USD | 226 | 228 | 222 | 223 | 223 | -2 (-0.89%) | 13,533,000 |
| 15 Dec 2011 | USD | 227 | 228 | 225 | 225 | 225 | -2 (-0.88%) | 4,753,000 |
| 14 Dec 2011 | USD | 227 | 228 | 226 | 227 | 227 | 0.0 (0.0%) | 5,529,000 |
| 13 Dec 2011 | USD | 225 | 228 | 224 | 227 | 227 | 0.0 (0.0%) | 8,633,000 |
| 12 Dec 2011 | USD | 226 | 227 | 225 | 227 | 227 | +3 (+1.34%) | 4,718,000 |
| 9 Dec 2011 | USD | 221 | 226 | 220 | 224 | 224 | +3 (+1.36%) | 16,415,000 |
