| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 223 | 224 | 221 | 221 | 221 | -2 (-0.90%) | 9,465,000 |
| 7 Dec 2011 | USD | 225 | 225 | 223 | 223 | 223 | -1 (-0.45%) | 7,478,000 |
| 6 Dec 2011 | USD | 227 | 227 | 224 | 224 | 224 | -2 (-0.88%) | 6,143,000 |
| 5 Dec 2011 | USD | 230 | 231 | 226 | 226 | 226 | -4 (-1.74%) | 7,661,000 |
| 2 Dec 2011 | USD | 235 | 235 | 230 | 230 | 230 | -4 (-1.71%) | 3,921,000 |
| 1 Dec 2011 | USD | 234 | 235 | 233 | 234 | 234 | +2 (+0.86%) | 3,686,000 |
| 30 Nov 2011 | USD | 230 | 232 | 229 | 232 | 232 | +3 (+1.31%) | 3,781,000 |
| 29 Nov 2011 | USD | 227 | 229 | 226 | 229 | 229 | +3 (+1.33%) | 5,540,000 |
| 28 Nov 2011 | USD | 227 | 228 | 226 | 226 | 226 | 0.0 (0.0%) | 3,736,000 |
| 25 Nov 2011 | USD | 228 | 228 | 226 | 226 | 226 | -1 (-0.44%) | 4,988,000 |
| 24 Nov 2011 | USD | 226 | 228 | 225 | 227 | 227 | 0.0 (0.0%) | 4,476,000 |
| 23 Nov 2011 | USD | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 227 | 228 | 226 | 227 | 227 | -1 (-0.44%) | 4,069,000 |
| 21 Nov 2011 | USD | 231 | 232 | 227 | 228 | 228 | -4 (-1.72%) | 7,484,000 |
| 18 Nov 2011 | USD | 234 | 236 | 232 | 232 | 232 | -1 (-0.43%) | 8,426,000 |
| 17 Nov 2011 | USD | 231 | 234 | 230 | 233 | 233 | +2 (+0.87%) | 3,969,000 |
| 16 Nov 2011 | USD | 232 | 233 | 231 | 231 | 231 | -2 (-0.86%) | 2,139,000 |
| 15 Nov 2011 | USD | 232 | 234 | 232 | 233 | 233 | 0.0 (0.0%) | 2,515,000 |
| 14 Nov 2011 | USD | 234 | 234 | 233 | 233 | 233 | 0.0 (0.0%) | 2,955,000 |
| 11 Nov 2011 | USD | 233 | 235 | 232 | 233 | 233 | 0.0 (0.0%) | 3,297,000 |
| 10 Nov 2011 | USD | 231 | 234 | 231 | 233 | 233 | -1 (-0.43%) | 4,881,000 |
| 9 Nov 2011 | USD | 232 | 234 | 232 | 234 | 234 | +2 (+0.86%) | 2,585,000 |
| 8 Nov 2011 | USD | 232 | 233 | 231 | 232 | 232 | -1 (-0.43%) | 4,066,000 |
| 7 Nov 2011 | USD | 233 | 234 | 232 | 233 | 233 | -1 (-0.43%) | 2,651,000 |
| 4 Nov 2011 | USD | 234 | 235 | 233 | 234 | 234 | 0.0 (0.0%) | 3,094,000 |
| 3 Nov 2011 | USD | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 236 | 236 | 233 | 234 | 234 | -3 (-1.27%) | 5,133,000 |
| 1 Nov 2011 | USD | 238 | 238 | 237 | 237 | 237 | 0.0 (0.0%) | 2,283,000 |
| 31 Oct 2011 | USD | 237 | 239 | 236 | 237 | 237 | 0.0 (0.0%) | 5,319,000 |
| 28 Oct 2011 | USD | 237 | 238 | 235 | 237 | 237 | +1 (+0.42%) | 6,447,000 |
