| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | USD | 237 | 237 | 235 | 236 | 236 | 0.0 (0.0%) | 5,227,000 |
| 26 Oct 2011 | USD | 238 | 238 | 236 | 236 | 236 | -3 (-1.26%) | 3,706,000 |
| 25 Oct 2011 | USD | 242 | 242 | 238 | 239 | 239 | -2 (-0.83%) | 3,679,000 |
| 24 Oct 2011 | USD | 240 | 242 | 239 | 241 | 241 | +4 (+1.69%) | 4,737,000 |
| 21 Oct 2011 | USD | 240 | 240 | 236 | 237 | 237 | -3 (-1.25%) | 4,086,000 |
| 20 Oct 2011 | USD | 235 | 241 | 234 | 240 | 240 | +7 (+3.00%) | 8,905,000 |
| 19 Oct 2011 | USD | 237 | 237 | 233 | 233 | 233 | -4 (-1.69%) | 5,434,000 |
| 18 Oct 2011 | USD | 236 | 237 | 235 | 237 | 237 | 0.0 (0.0%) | 2,180,000 |
| 17 Oct 2011 | USD | 236 | 237 | 234 | 237 | 237 | +3 (+1.28%) | 4,199,000 |
| 14 Oct 2011 | USD | 240 | 241 | 233 | 234 | 234 | -7 (-2.90%) | 12,702,000 |
| 13 Oct 2011 | USD | 242 | 243 | 241 | 241 | 241 | -2 (-0.82%) | 3,622,000 |
| 12 Oct 2011 | USD | 242 | 244 | 241 | 243 | 243 | 0.0 (0.0%) | 4,116,000 |
| 11 Oct 2011 | USD | 242 | 244 | 242 | 243 | 243 | +2 (+0.83%) | 3,673,000 |
| 10 Oct 2011 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 243 | 243 | 240 | 241 | 241 | -2 (-0.82%) | 5,580,000 |
| 6 Oct 2011 | USD | 243 | 244 | 241 | 243 | 243 | 0.0 (0.0%) | 5,943,000 |
| 5 Oct 2011 | USD | 243 | 244 | 242 | 243 | 243 | 0.0 (0.0%) | 7,441,000 |
| 4 Oct 2011 | USD | 243 | 244 | 241 | 243 | 243 | -1 (-0.41%) | 7,018,000 |
| 3 Oct 2011 | USD | 241 | 244 | 240 | 244 | 244 | +1 (+0.41%) | 6,456,000 |
| 30 Sep 2011 | USD | 244 | 244 | 242 | 243 | 243 | 0.0 (0.0%) | 4,424,000 |
| 29 Sep 2011 | USD | 240 | 243 | 240 | 243 | 243 | +2 (+0.83%) | 8,712,000 |
| 28 Sep 2011 | USD | 238 | 242 | 237 | 241 | 241 | -3 (-1.23%) | 17,655,000 |
| 27 Sep 2011 | USD | 247 | 248 | 242 | 244 | 244 | -4 (-1.61%) | 30,558,000 |
| 26 Sep 2011 | USD | 248 | 251 | 247 | 248 | 248 | +1 (+0.40%) | 14,099,000 |
| 23 Sep 2011 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 246 | 249 | 246 | 247 | 247 | +1 (+0.41%) | 8,066,000 |
| 21 Sep 2011 | USD | 246 | 249 | 246 | 246 | 246 | +1 (+0.41%) | 6,676,000 |
| 20 Sep 2011 | USD | 250 | 251 | 243 | 245 | 245 | -5 (-2%) | 10,435,000 |
| 19 Sep 2011 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 250 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 7,361,000 |
