| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | USD | 255 | 255 | 248 | 249 | 249 | -6 (-2.35%) | 11,595,000 |
| 14 Sep 2011 | USD | 256 | 257 | 254 | 255 | 255 | 0.0 (0.0%) | 5,935,000 |
| 13 Sep 2011 | USD | 255 | 256 | 254 | 255 | 255 | +3 (+1.19%) | 5,015,000 |
| 12 Sep 2011 | USD | 254 | 255 | 252 | 252 | 252 | -3 (-1.18%) | 4,450,000 |
| 9 Sep 2011 | USD | 255 | 257 | 254 | 255 | 255 | +1 (+0.39%) | 10,139,000 |
| 8 Sep 2011 | USD | 255 | 256 | 252 | 254 | 254 | 0.0 (0.0%) | 4,816,000 |
| 7 Sep 2011 | USD | 254 | 255 | 253 | 254 | 254 | -1 (-0.39%) | 6,261,000 |
| 6 Sep 2011 | USD | 254 | 256 | 252 | 255 | 255 | +1 (+0.39%) | 7,770,000 |
| 5 Sep 2011 | USD | 254 | 255 | 253 | 254 | 254 | +1 (+0.40%) | 3,325,000 |
| 2 Sep 2011 | USD | 254 | 256 | 253 | 253 | 253 | -4 (-1.56%) | 8,329,000 |
| 1 Sep 2011 | USD | 256 | 258 | 254 | 257 | 257 | +4 (+1.58%) | 10,753,000 |
| 31 Aug 2011 | USD | 252 | 255 | 250 | 253 | 253 | 0.0 (0.0%) | 6,764,000 |
| 30 Aug 2011 | USD | 254 | 256 | 252 | 253 | 253 | 0.0 (0.0%) | 7,017,000 |
| 29 Aug 2011 | USD | 248 | 254 | 247 | 253 | 253 | +8 (+3.27%) | 15,740,000 |
| 26 Aug 2011 | USD | 243 | 246 | 242 | 245 | 245 | +1 (+0.41%) | 4,643,000 |
| 25 Aug 2011 | USD | 243 | 246 | 242 | 244 | 244 | +3 (+1.24%) | 5,242,000 |
| 24 Aug 2011 | USD | 246 | 247 | 241 | 241 | 241 | -3 (-1.23%) | 13,418,000 |
| 23 Aug 2011 | USD | 243 | 247 | 243 | 244 | 244 | +2 (+0.83%) | 10,174,000 |
| 22 Aug 2011 | USD | 246 | 247 | 241 | 242 | 242 | -5 (-2.02%) | 8,780,000 |
| 19 Aug 2011 | USD | 249 | 250 | 247 | 247 | 247 | -4 (-1.59%) | 7,092,000 |
| 18 Aug 2011 | USD | 252 | 254 | 250 | 251 | 251 | -1 (-0.40%) | 3,972,000 |
| 17 Aug 2011 | USD | 250 | 253 | 250 | 252 | 252 | 0.0 (0.0%) | 4,342,000 |
| 16 Aug 2011 | USD | 254 | 255 | 251 | 252 | 252 | -2 (-0.79%) | 6,952,000 |
| 15 Aug 2011 | USD | 253 | 254 | 250 | 254 | 254 | +3 (+1.20%) | 5,875,000 |
| 12 Aug 2011 | USD | 257 | 257 | 250 | 251 | 251 | -3 (-1.18%) | 6,310,000 |
| 11 Aug 2011 | USD | 246 | 254 | 245 | 254 | 254 | +5 (+2.01%) | 13,819,000 |
| 10 Aug 2011 | USD | 249 | 251 | 246 | 249 | 249 | +6 (+2.47%) | 9,786,000 |
| 9 Aug 2011 | USD | 241 | 244 | 237 | 243 | 243 | -3 (-1.22%) | 14,408,000 |
| 8 Aug 2011 | USD | 245 | 248 | 244 | 246 | 246 | -3 (-1.20%) | 9,136,000 |
| 5 Aug 2011 | USD | 241 | 250 | 240 | 249 | 249 | +1 (+0.40%) | 20,142,000 |
