| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2011 | USD | 247 | 253 | 246 | 248 | 248 | +2 (+0.81%) | 18,796,000 |
| 3 Aug 2011 | USD | 257 | 257 | 245 | 246 | 246 | -13 (-5.02%) | 28,352,000 |
| 2 Aug 2011 | USD | 266 | 266 | 256 | 259 | 259 | -8 (-3.00%) | 13,457,000 |
| 1 Aug 2011 | USD | 265 | 269 | 264 | 267 | 267 | +6 (+2.30%) | 8,129,000 |
| 29 Jul 2011 | USD | 263 | 264 | 259 | 261 | 261 | -4 (-1.51%) | 7,017,000 |
| 28 Jul 2011 | USD | 266 | 268 | 262 | 265 | 265 | -2 (-0.75%) | 8,100,000 |
| 27 Jul 2011 | USD | 272 | 274 | 266 | 267 | 267 | -5 (-1.84%) | 10,772,000 |
| 26 Jul 2011 | USD | 271 | 274 | 270 | 272 | 272 | +1 (+0.37%) | 7,221,000 |
| 25 Jul 2011 | USD | 270 | 272 | 270 | 271 | 271 | 0.0 (0.0%) | 3,347,000 |
| 22 Jul 2011 | USD | 273 | 273 | 270 | 271 | 271 | 0.0 (0.0%) | 5,213,000 |
| 21 Jul 2011 | USD | 270 | 273 | 268 | 271 | 271 | +1 (+0.37%) | 7,675,000 |
| 20 Jul 2011 | USD | 273 | 274 | 269 | 270 | 270 | -1 (-0.37%) | 7,076,000 |
| 19 Jul 2011 | USD | 267 | 272 | 266 | 271 | 271 | +5 (+1.88%) | 8,025,000 |
| 18 Jul 2011 | USD | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 268 | 269 | 265 | 266 | 266 | -1 (-0.37%) | 5,887,000 |
| 14 Jul 2011 | USD | 264 | 268 | 264 | 267 | 267 | +3 (+1.14%) | 6,815,000 |
| 13 Jul 2011 | USD | 262 | 268 | 262 | 264 | 264 | 0.0 (0.0%) | 5,674,000 |
| 12 Jul 2011 | USD | 268 | 269 | 262 | 264 | 264 | -7 (-2.58%) | 11,404,000 |
| 11 Jul 2011 | USD | 270 | 272 | 269 | 271 | 271 | +1 (+0.37%) | 5,052,000 |
| 8 Jul 2011 | USD | 273 | 274 | 270 | 270 | 270 | -2 (-0.74%) | 6,168,000 |
| 7 Jul 2011 | USD | 271 | 272 | 270 | 272 | 272 | +1 (+0.37%) | 4,280,000 |
| 6 Jul 2011 | USD | 269 | 273 | 268 | 271 | 271 | +6 (+2.26%) | 18,125,000 |
| 5 Jul 2011 | USD | 261 | 266 | 260 | 265 | 265 | +4 (+1.53%) | 12,561,000 |
| 4 Jul 2011 | USD | 261 | 262 | 260 | 261 | 261 | +2 (+0.77%) | 4,660,000 |
| 1 Jul 2011 | USD | 263 | 263 | 259 | 259 | 259 | -3 (-1.15%) | 8,890,000 |
| 30 Jun 2011 | USD | 261 | 263 | 260 | 262 | 262 | +2 (+0.77%) | 6,678,000 |
| 29 Jun 2011 | USD | 259 | 260 | 257 | 260 | 260 | +3 (+1.17%) | 5,438,000 |
| 28 Jun 2011 | USD | 260 | 260 | 255 | 257 | 257 | -1 (-0.39%) | 6,089,000 |
| 27 Jun 2011 | USD | 258 | 261 | 257 | 258 | 258 | -2 (-0.77%) | 5,422,000 |
| 24 Jun 2011 | USD | 260 | 264 | 258 | 260 | 260 | +2 (+0.78%) | 13,400,000 |
