| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | USD | 258 | 260 | 256 | 258 | 258 | -3 (-1.15%) | 10,533,000 |
| 22 Jun 2011 | USD | 255 | 264 | 255 | 261 | 261 | +7 (+2.76%) | 12,929,000 |
| 21 Jun 2011 | USD | 251 | 254 | 250 | 254 | 254 | +5 (+2.01%) | 10,569,000 |
| 20 Jun 2011 | USD | 248 | 250 | 247 | 249 | 249 | +2 (+0.81%) | 3,724,000 |
| 17 Jun 2011 | USD | 250 | 251 | 247 | 247 | 247 | -2 (-0.80%) | 5,355,000 |
| 16 Jun 2011 | USD | 248 | 252 | 248 | 249 | 249 | -1 (-0.40%) | 7,065,000 |
| 15 Jun 2011 | USD | 251 | 251 | 246 | 250 | 250 | +1 (+0.40%) | 10,931,000 |
| 14 Jun 2011 | USD | 245 | 249 | 245 | 249 | 249 | +5 (+2.05%) | 5,297,000 |
| 13 Jun 2011 | USD | 244 | 245 | 243 | 244 | 244 | -1 (-0.41%) | 3,324,000 |
| 10 Jun 2011 | USD | 245 | 246 | 243 | 245 | 245 | +3 (+1.24%) | 9,716,000 |
| 9 Jun 2011 | USD | 244 | 245 | 242 | 242 | 242 | -2 (-0.82%) | 4,069,000 |
| 8 Jun 2011 | USD | 245 | 247 | 244 | 244 | 244 | -2 (-0.81%) | 4,167,000 |
| 7 Jun 2011 | USD | 244 | 247 | 243 | 246 | 246 | +2 (+0.82%) | 8,501,000 |
| 6 Jun 2011 | USD | 249 | 250 | 243 | 244 | 244 | -2 (-0.81%) | 10,610,000 |
| 3 Jun 2011 | USD | 244 | 250 | 243 | 246 | 246 | +3 (+1.23%) | 12,511,000 |
| 2 Jun 2011 | USD | 241 | 245 | 241 | 243 | 243 | -3 (-1.22%) | 10,028,000 |
| 1 Jun 2011 | USD | 247 | 250 | 244 | 246 | 246 | -1 (-0.40%) | 15,244,000 |
| 31 May 2011 | USD | 238 | 249 | 237 | 247 | 247 | +10 (+4.22%) | 15,707,000 |
| 30 May 2011 | USD | 237 | 238 | 236 | 237 | 237 | 0.0 (0.0%) | 4,411,000 |
| 27 May 2011 | USD | 238 | 239 | 237 | 237 | 237 | -1 (-0.42%) | 6,068,000 |
| 26 May 2011 | USD | 237 | 238 | 236 | 238 | 238 | +1 (+0.42%) | 4,465,000 |
| 25 May 2011 | USD | 235 | 239 | 235 | 237 | 237 | +3 (+1.28%) | 6,723,000 |
| 24 May 2011 | USD | 233 | 235 | 232 | 234 | 234 | +1 (+0.43%) | 5,872,000 |
| 23 May 2011 | USD | 237 | 237 | 230 | 233 | 233 | -4 (-1.69%) | 11,991,000 |
| 20 May 2011 | USD | 239 | 239 | 237 | 237 | 237 | -1 (-0.42%) | 2,988,000 |
| 19 May 2011 | USD | 240 | 241 | 237 | 238 | 238 | -2 (-0.83%) | 4,253,000 |
| 18 May 2011 | USD | 237 | 240 | 236 | 240 | 240 | +4 (+1.69%) | 4,776,000 |
| 17 May 2011 | USD | 235 | 237 | 232 | 236 | 236 | +1 (+0.43%) | 8,893,000 |
| 16 May 2011 | USD | 235 | 238 | 235 | 235 | 235 | -1 (-0.42%) | 5,332,000 |
| 13 May 2011 | USD | 239 | 240 | 235 | 236 | 236 | -3 (-1.26%) | 5,169,000 |
